Cap Mercado $2.88T
0.57%
Volumen 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Furo (FURO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-09 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-08 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-07 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-06 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-05 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-04 2025 | $0.0000052554 | $0.0000050014 | $0.0000052554 | $0.0000050014 | - | - |
| Dec-03 2025 | $0.0000050014 | $0.0000050014 | $0.0000050014 | $0.0000050014 | - | - |
| Dec-02 2025 | $0.0000050014 | $0.0000050014 | $0.0000050014 | $0.0000050014 | - | - |
| Dec-01 2025 | $0.0000050014 | $0.0000050014 | $0.0000050014 | $0.0000050014 | - | - |
| Nov-30 2025 | $0.0000050014 | $0.0000050014 | $0.000005131 | $0.000005131 | - | - |
| Nov-29 2025 | $0.000005131 | $0.000005131 | $0.000005131 | $0.000005131 | - | - |
| Nov-28 2025 | $0.000005131 | $0.0000050867 | $0.000005131 | $0.0000050867 | - | - |
| Nov-27 2025 | $0.0000050867 | $0.0000050867 | $0.0000050867 | $0.0000050867 | - | - |
| Nov-26 2025 | $0.0000050867 | $0.0000049528 | $0.0000050867 | $0.0000049528 | - | - |