Cap Mercato $2.36T -2.86%
Volume 24o $152.42B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Monete 26.897 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
FUFU Coin FUFU

Prezzo storico di FUFU Coin (FUFU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2023 $0.0000000065985196190589 $0.0000000065634206360035 $0.0000000066671273818613 $0.000000006665930254147901 $264 -
Jun-25 2023 $0.0000000066669785607002 $0.0000000066669785607002 $0.000000007730499365476 $0.0000000075494537289745 $348 -
Jun-24 2023 $0.000000007547300034433799 $0.0000000075368204870874 $0.0000000079638622132246 $0.0000000079052668265817 $255 -
Jun-23 2023 $0.000000007598592395380199 $0.000000007598592395380199 $0.000000007598592395380199 $0.000000007598592395380199 $90 -
Jun-22 2023 $0.000000007601270718021101 $0.0000000074843684128713 $0.0000000077056294875602 $0.0000000074843684128713 $90 -
Jun-21 2023 $0.0000000075147779955578 $0.000000007348343032211099 $0.0000000075147779955578 $0.000000007348343032211099 $87 -
Jun-20 2023 $0.0000000073233861865687 $0.000000007050883597431 $0.0000000073260477684512 $0.0000000072528538309124 $133 -
Jun-19 2023 $0.0000000072449093109994 $0.0000000071734566132256 $0.000000007624464423847601 $0.000000007624464423847601 $256 -
Jun-18 2023 $0.0000000076041305158432 $0.0000000073761945616687 $0.0000000077143999786295 $0.000000007387525533803301 $6 -
Jun-17 2023 $0.0000000073979346313604 $0.0000000067172952561304 $0.000000007402738328953501 $0.0000000067177107236834 $264 -
Jun-16 2023 $0.0000000067260091781638 $0.0000000067260091781638 $0.000000008529323312742 $0.000000008529323312742 $798 -
Jun-15 2023 $0.000000008529760708733299 $0.0000000084023722802628 $0.0000000096408473439688 $0.000000009627258870839601 $401 -
Jun-14 2023 $0.000000009627942426730001 $0.00000000960656997728 $0.0000000284 $0.0000000279 $8,638 -
Jun-13 2023 $0.0000000462 $0.0000000338 $0.0000000738 $0.0000000467 $57,523 -

Analisi storica e di mercato del prezzo di FUFU Coin (FUFU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 14 giorni, dal giorno 16-04-2024.