Cap Mercato $4.38T
2%
Volume 24o $328.43B
-1.29%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Monete
33.135
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15451 |
Fandom
15451
FDM
|
- | - | - | - |
30g
0.35%
60g
57.43%
90g
117.68%
|
Open $0.013677
Min. $0.013677
Mass. $0.013677
|
- - | - |
|
||
| 15452 |
Fandomdao
15452
FAND
|
- | - | - | -0.46% |
30g
-0.21%
60g
-1.79%
90g
-3.19%
|
Open $0.019638
Min. $0.019638
Mass. $0.019638
|
- - | - |
|
||
| 15453 |
Fanfare
15453
FAN
|
- | 3042313643.99% | 3042174462.15% | 2777052761.58% |
30g
2662149511.8%
60g
5650734916.9%
90g
6048053235.28%
|
Open $106,487.93
Min. $106,487.93
Mass. $106,487.93
|
- - | - |
|
||
| 15454 |
Fanfury
15454
FURY
|
- | - | - | -2.85% |
30g
-10.87%
60g
-47.13%
90g
-77.81%
|
Open $0.00544041
Min. $0.00544041
Mass. $0.00544041
|
- - | - |
|
||
| 15455 |
FANG Token
15455
FANG
|
- | - | - | - |
30g
51.57%
60g
54.58%
90g
6.59%
|
Open $0.00105357
Min. $0.00105357
Mass. $0.00105357
|
- - | - |
|
||
| 15456 |
FaniTrade
15456
FANI
|
- | - | - | 7.2% |
30g
9.92%
60g
67.1%
90g
-54.57%
|
Open $0.00001121
Min. $0.00001121
Mass. $0.00001121
|
- - | - |
|
||
| 15457 |
Fans of Doge
15457
DOGEFANS
|
- | 0.65% | -6.79% | 10.49% |
30g
10.49%
60g
10.49%
90g
10.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15458 |
FansCoin
15458
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30g
-7.58%
60g
-50.93%
90g
2.6%
|
Open $0.04211
Min. $0.042024
Mass. $0.042662
|
- - | - |
|
||
| 15459 |
Fanspel
15459
FAN
|
- | - | - | -0.2% |
30g
1.95%
60g
65.78%
90g
13.57%
|
Open $0.01658
Min. $0.01658
Mass. $0.01658
|
- - | - |
|
||
| 15460 |
FansTime
15460
FTI
|
- | - | - | -70% |
30g
-93.16%
60g
-92.7%
90g
-90.14%
|
Open $0.000000335
Min. $0.000000335
Mass. $0.000000335
|
- - | - |
|
||
| 15461 |
FANTA
15461
FANTA
|
- | - | - | -0.24% |
30g
-13.07%
60g
-18.93%
90g
-41.85%
|
Open $0.00012235
Min. $0.00012235
Mass. $0.00012235
|
- - | - |
|
||
| 15462 |
Fantasm FSM
15462
FSM
|
- | - | - | -0.13% |
30g
-19.14%
60g
-69.77%
90g
-97.11%
|
Open $0.0005912
Min. $0.0005912
Mass. $0.0005912
|
- - | - |
|
||
| 15463 |
Fantasm XFTM
15463
XFTM
|
- | - | - | -0.17% |
30g
-25.53%
60g
-72.24%
90g
-87.66%
|
Open $0.00004104
Min. $0.00004104
Mass. $0.00004104
|
- - | - |
|
||
| 15464 |
Fantastic Protocol Peg-AVAX (FAVAX) Token
15464
FAVAX
|
- | - | - | -0.25% |
30g
27.92%
60g
64.11%
90g
-21.24%
|
Open $26.42
Min. $26.42
Mass. $26.42
|
- - | - |
|
||
| 15465 |
Fantastic Protocol SNOWY Token
15465
SNOWY
|
- | - | - | -0.25% |
30g
10.98%
60g
-28.28%
90g
-97.55%
|
Open $0.00026989
Min. $0.00026989
Mass. $0.00026989
|
- - | - |
|
||
| 15466 |
FANTASY
15466
FAN
|
- | - | - | -0.47% |
30g
-77.95%
60g
-84.46%
90g
-94.96%
|
Open $0.000000174
Min. $0.000000174
Mass. $0.000000174
|
- - | - |
|
||
| 15467 |
Fantasy Cash
15467
XFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15468 |
Fantasy Doge
15468
FTD
|
- | - | -0.62% | -61.8% |
30g
-61.8%
60g
-61.8%
90g
-61.8%
|
Open $0.000001531
Min. $0.000001504
Mass. $0.000001601
|
- - | - |
|
||
| 15469 |
Fantasy Fox
15469
FF
|
- | 0.45% | -0.87% | - |
30g
-
60g
-
90g
-
|
Open $0.00001817
Min. $0.00001791
Mass. $0.00001841
|
- - | - |
|
||
| 15470 |
Fantasy Girl
15470
FMEV2
|
- | - | - | -0.37% |
30g
-37.64%
60g
-98.8%
90g
-98.4%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
- - | - |
|
||
| 15471 |
Fantasy Girl (Old)
15471
FMEV2
|
- | 0.33% | 8% | -93.98% |
30g
-97.15%
60g
-98.21%
90g
-98.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15472 |
Fantasy Tales
15472
FTS
|
- | 0.24% | 4.29% | -72.42% |
30g
-
60g
-
90g
-
|
Open $0.00005953
Min. $0.00005911
Mass. $0.00006242
|
- - | - |
|
||
| 15473 |
Fantasy Token
15473
FTSY
|
- | - | - | 74.7% |
30g
-59%
60g
-77.71%
90g
-75.39%
|
Open $0.00122996
Min. $0.00122996
Mass. $0.00122996
|
- - | - |
|
||
| 15474 |
Fantasy War
15474
FAWA
|
- | - | - | 0.11% |
30g
-19.66%
60g
-20.61%
90g
-26.08%
|
Open $0.00874895
Min. $0.00874895
Mass. $0.00874895
|
- - | - |
|
||
| 15475 |
Fantasy World Gold
15475
FWG
|
- | - | - | -18.69% |
30g
-74.77%
60g
-84.69%
90g
-87.74%
|
Open $0.00018884
Min. $0.00018884
Mass. $0.00018884
|
- - | - |
|
||
| 15476 |
FantasyGold
15476
FGC
|
- | - | - | -1.14% |
30g
-3.57%
60g
-0.11%
90g
-3.61%
|
Open $0.00019358
Min. $0.00019358
Mass. $0.00019358
|
- - | - |
|
||
| 15477 |
FantasyToken
15477
FTS
|
- | - | - | 0.7% |
30g
-31.71%
60g
-82.02%
90g
-97.71%
|
Open $0.00014064
Min. $0.00014064
Mass. $0.00014064
|
- - | - |
|
||
| 15478 |
FantasyTurf
15478
FTF
|
- | -0.17% | 0.35% | -11.55% |
30g
-
60g
-
90g
-
|
Open $0.00703953
Min. $0.00698138
Mass. $0.00710009
|
- - | - |
|
||
| 15479 |
Fantaverse
15479
UT
|
$0.000050 | - | - | 25.05% |
30g
-16.65%
60g
-16.65%
90g
-0.03%
|
Open $0.00005001
Min. $0.00005001
Mass. $0.00005001
|
- - | - |
|
||
| 15480 |
FanTerra
15480
FTERRA
|
- | - | - | 2.01% |
30g
-4.18%
60g
-29.23%
90g
-33.65%
|
Open $0.026763
Min. $0.026763
Mass. $0.026763
|
- - | - |
|
||
| 15481 |
Fantom Cake
15481
FATCAKE
|
- | - | - | 6.55% |
30g
1.75%
60g
1.75%
90g
-2.02%
|
Open $0.00011926
Min. $0.00011926
Mass. $0.00011926
|
- - | - |
|
||
| 15482 |
Fantom Doge
15482
RIP
|
- | - | - | 1.8% |
30g
-13.96%
60g
-59.76%
90g
-20.27%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15483 |
FANTOM ETHPrinter
15483
FETHP
|
- | - | - | -0.17% |
30g
-28.26%
60g
-51.82%
90g
-74.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15484 |
Fantom Frens
15484
FFS
|
- | - | - | -0.12% |
30g
-30.21%
60g
-72.24%
90g
-92.64%
|
Open $0.000005093
Min. $0.000005093
Mass. $0.000005093
|
- - | - |
|
||
| 15485 |
Fantom Libero Financial
15485
FLIBERO
|
- | - | - | - |
30g
-15.52%
60g
-47.6%
90g
-61.8%
|
Open $0.000000133
Min. $0.000000133
Mass. $0.000000133
|
- - | - |
|
||
| 15486 |
Fantom Maker
15486
FAME
|
- | - | - | - |
30g
-82.49%
60g
-85.19%
90g
-90.38%
|
Open $0.000009998
Min. $0.000009998
Mass. $0.000009998
|
- - | - |
|
||
| 15487 |
Fantom Oasis
15487
FTMO
|
$0.000107 | - | -2.78% | -9.19% |
30g
2.6%
60g
28.06%
90g
-2.23%
|
Open $0.00011017
Min. $0.0001071
Mass. $0.00011017
|
- - | - |
|
||
| 15488 |
Fantom of the Opera Apes
15488
FANTOMAPES
|
- | -0.76% | -2.96% | -56.97% |
30g
-56.97%
60g
-56.97%
90g
-56.97%
|
Open -
Min. -
Mass. $0.00001032
|
- - | - |
|
||
| 15489 |
Fantom USD
15489
FUSD
|
$0.067525 | - | 2.23% | -1.67% |
30g
-3.66%
60g
-27%
90g
-20.38%
|
Open $0.066049
Min. $0.066049
Mass. $0.06785
|
- - | - |
|
||
| 15490 |
Fantomcoin
15490
FCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15491 |
fantomGo
15491
FTG
|
- | - | - | - |
30g
-87.3%
60g
-92.26%
90g
-91.67%
|
Open $0.00017799
Min. $0.00017799
Mass. $0.00017799
|
- - | - |
|
||
| 15492 |
FantomMoon
15492
FMF
|
- | - | - | 0.01% |
30g
-24.76%
60g
432.54%
90g
48.75%
|
Open $0.00094039
Min. $0.00094039
Mass. $0.00094039
|
- - | - |
|
||
| 15493 |
FantomPAD
15493
FPAD
|
$0.001060 | - | 0.01% | -0.02% |
30g
-0.25%
60g
-0.34%
90g
-0.43%
|
Open $0.00106033
Min. $0.00106033
Mass. $0.00106044
|
- - | - |
|
||
| 15494 |
Fanverse
15494
FT
|
- | - | - | - |
30g
-16.68%
60g
-65.93%
90g
-89.43%
|
Open $0.0015001
Min. $0.0015001
Mass. $0.0015001
|
- - | - |
|
||
| 15495 |
FanVerse
15495
FANV
|
- | - | - | -7.13% |
30g
-41.82%
60g
-50.6%
90g
-31.97%
|
Open $0.00550657
Min. $0.00550657
Mass. $0.00550657
|
- - | - |
|
||
| 15496 |
Fanzee
15496
FNZ
|
- | - | - | -23.62% |
30g
-66.81%
60g
-47.58%
90g
-39.97%
|
Open $0.00010742
Min. $0.00010742
Mass. $0.00010742
|
- - | - |
|
||
| 15497 |
FANZY
15497
FX1
|
- | - | - | - |
30g
-51.41%
60g
-45.3%
90g
-55.18%
|
Open $0.00003496
Min. $0.00003496
Mass. $0.00003496
|
- - | - |
|
||
| 15498 |
FAPcoin
15498
FAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15499 |
Faptax
15499
FAPTAX
|
- | - | - | -4.34% |
30g
0.09%
60g
40.1%
90g
-4.95%
|
Open $0.00017657
Min. $0.00017657
Mass. $0.00017657
|
- - | - |
|
||
| 15500 |
Far West Games
15500
CASH
|
- | - | - | -6.9% |
30g
-80.42%
60g
-18.05%
90g
-24.43%
|
Open $0.000000137
Min. $0.000000137
Mass. $0.000000137
|
- - | - |
|
33.135 Valute monitorate - Pagina
310 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.