Cap Mercato $2.78T
-0.69%
Volume 24o $278.25B
-3.72%
BTC % 55.77%
-0.19%
ETH % 10.01%
-1.29%
Monete
34.526
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fafo (FAFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $3,600 |
| Mar-10 2026 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $3,600 |
| Mar-09 2026 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $3,600 |
| Mar-08 2026 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $3,600 |
| Mar-07 2026 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $3,600 |
| Mar-06 2026 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $3,600 |
| Mar-05 2026 | $0.0000035996 | $0.0000033575 | $0.0000035996 | $0.0000033575 | - | $3,600 |
| Mar-04 2026 | $0.0000033575 | $0.0000033575 | $0.0000033575 | $0.0000033575 | - | $3,358 |
| Mar-03 2026 | $0.0000033575 | $0.0000033575 | $0.0000033575 | $0.0000033575 | - | $3,358 |
| Mar-02 2026 | $0.0000033575 | $0.0000032997 | $0.0000033575 | $0.0000032997 | - | $3,358 |
| Mar-01 2026 | $0.0000032997 | $0.0000032997 | $0.0000032997 | $0.0000032997 | - | $3,300 |
| Feb-28 2026 | $0.0000032997 | $0.0000032997 | $0.0000032997 | $0.0000032997 | - | $3,300 |
| Feb-27 2026 | $0.0000032997 | $0.0000032997 | $0.0000032997 | $0.0000032997 | - | $3,300 |
| Feb-26 2026 | $0.0000032997 | $0.0000032692 | $0.0000032997 | $0.0000032692 | - | $3,300 |
| Feb-25 2026 | $0.0000032692 | $0.0000029956 | $0.0000032692 | $0.0000029956 | - | $3,269 |