時価総額 $2.79T
-0.4%
ボリューム24h $276.17B
-4.11%
BTC % 55.81%
-0.12%
ETH % 10.02%
-1.09%
硬貨
34.526
+6
取引所
885
最後の更新
17 秒 前
Fafo (FAFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $3,600 |
| Mar-10 2026 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $3,600 |
| Mar-09 2026 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $3,600 |
| Mar-08 2026 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $3,600 |
| Mar-07 2026 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $3,600 |
| Mar-06 2026 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $3,600 |
| Mar-05 2026 | $0.0000035996 | $0.0000033575 | $0.0000035996 | $0.0000033575 | - | $3,600 |
| Mar-04 2026 | $0.0000033575 | $0.0000033575 | $0.0000033575 | $0.0000033575 | - | $3,358 |
| Mar-03 2026 | $0.0000033575 | $0.0000033575 | $0.0000033575 | $0.0000033575 | - | $3,358 |
| Mar-02 2026 | $0.0000033575 | $0.0000032997 | $0.0000033575 | $0.0000032997 | - | $3,358 |
| Mar-01 2026 | $0.0000032997 | $0.0000032997 | $0.0000032997 | $0.0000032997 | - | $3,300 |
| Feb-28 2026 | $0.0000032997 | $0.0000032997 | $0.0000032997 | $0.0000032997 | - | $3,300 |
| Feb-27 2026 | $0.0000032997 | $0.0000032997 | $0.0000032997 | $0.0000032997 | - | $3,300 |
| Feb-26 2026 | $0.0000032997 | $0.0000032692 | $0.0000032997 | $0.0000032692 | - | $3,300 |
| Feb-25 2026 | $0.0000032692 | $0.0000029956 | $0.0000032692 | $0.0000029956 | - | $3,269 |