Cap Mercato $4.32T
1.81%
Volume 24o $298.78B
-6.41%
BTC % 53.31%
-0.63%
ETH % 12.78%
1.87%
Monete
33.135
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Guild of Guardians
1501
GOG
|
$0.008640 | 0.9% | 0.84% | -6.81% |
30g
-34.04%
60g
-36.99%
90g
-69.62%
|
Open $0.00844287
Min. $0.00844287
Mass. $0.00876901
|
$169.96K 19.67M GOG | $6.70M |
|
||
| 1502 |
Wrapped Moonriver
1502
WMOVR
|
$174.44 | - | - | 0.54% |
30g
-5.77%
60g
-23.97%
90g
-20.77%
|
Open $174.43
Min. $174.43
Mass. $174.43
|
- - | $6.64M |
|
||
| 1503 |
Hathor
1503
HTR
|
$0.013416 | 0.7% | -1.39% | 5.41% |
30g
-20.98%
60g
-34.8%
90g
-21.76%
|
Open $0.013392
Min. $0.013239
Mass. $0.013608
|
$369.35K 27.53M HTR | $6.69M |
|
||
| 1504 |
Cellframe
1504
CELL
|
$0.231804 | -0.13% | -2.87% | 7.21% |
30g
-32.08%
60g
-15.14%
90g
-10.52%
|
Open $0.239754
Min. $0.229015
Mass. $0.24236
|
$446.66K 1.93M CELL | $6.63M |
|
||
| 1505 |
KLAYswap Protocol
1505
KSP
|
$0.083705 | 0.03% | 1.74% | 7.24% |
30g
-11.48%
60g
-19.89%
90g
-3.92%
|
Open $0.082137
Min. $0.081755
Mass. $0.085256
|
$1.65K 19.72K KSP | $6.64M |
|
||
| 1506 |
Boop
1506
BOOP
|
$0.021597 | 0.08% | 0.02% | -1.57% |
30g
-20.35%
60g
-26.07%
90g
-49.31%
|
Open $0.021611
Min. $0.021565
Mass. $0.02164
|
$647.07K 29.96M BOOP | $6.58M |
|
||
| 1507 |
STAT
1507
STAT
|
$0.086717 | 0.42% | -2.93% | 16.95% |
30g
26.4%
60g
24.93%
90g
29.42%
|
Open $0.090737
Min. $0.084189
Mass. $0.091285
|
$1.91M 22.04M STAT | $6.58M |
|
||
| 1508 |
BlackFort Exchange Network
1508
BXN
|
$0.001463 | 0.2% | 0.58% | -9.85% |
30g
-9.17%
60g
-23.66%
90g
5.56%
|
Open $0.00145083
Min. $0.00144211
Mass. $0.00146651
|
$544.60K 372.36M BXN | $6.57M |
|
||
| 1509 |
WHALE
1509
WHALE
|
$0.655017 | - | 3.1% | 3.09% |
30g
-8.58%
60g
31.21%
90g
39.22%
|
Open $0.635298
Min. $0.635298
Mass. $0.658291
|
$1.35K - | $6.55M |
|
||
| 1510 |
Giants Protocol
1510
GIANTSPROTOC1
|
$0.000225 | -0.21% | -0.85% | 1.95% |
30g
-32.16%
60g
-76.76%
90g
-76.76%
|
Open $0.00022826
Min. $0.00022511
Mass. $0.00023076
|
$40.58K 180.20M GIANTSPROTOC1 | $6.51M |
|
||
| 1511 |
Pallapay
1511
PALLA
|
$0.008711 | - | - | -0.08% |
30g
-0.07%
60g
0.03%
90g
2.64%
|
Open $0.00871087
Min. $0.00871087
Mass. $0.00871087
|
$22.00 - | $6.48M |
|
||
| 1512 |
Aleph Zero
1512
AZERO
|
$0.024241 | 0.07% | -1.47% | -15.79% |
30g
2.73%
60g
-9.83%
90g
-34.47%
|
Open $0.024797
Min. $0.022596
Mass. $0.024934
|
$337.57K 13.93M AZERO | $6.47M |
|
||
| 1513 |
ParagonsDAO
1513
PDT
|
$0.051378 | 0.02% | 2.22% | 1.09% |
30g
80.41%
60g
103.46%
90g
105.48%
|
Open $0.050257
Min. $0.050042
Mass. $0.05147
|
$870.00 16.94K PDT | $6.46M |
|
||
| 1514 |
Prosper
1514
PROS
|
$0.126320 | 0.52% | 8.99% | -29.74% |
30g
-47.42%
60g
168.65%
90g
261.75%
|
Open $0.114549
Min. $0.106763
Mass. $0.12632
|
$270.31K 2.14M PROS | $6.49M |
|
||
| 1515 |
HELLO Labs
1515
HELLO
|
$0.008824 | 0.02% | -1.09% | -0.56% |
30g
-32.96%
60g
35.94%
90g
11.63%
|
Open $0.00903787
Min. $0.00882146
Mass. $0.00916416
|
$532.55K 60.36M HELLO | $6.46M |
|
||
| 1516 |
Circle tokenized stock (xStock)
1516
CRCLX
|
$126.05 | -2.2% | -1.98% | 13.46% |
30g
-18.49%
60g
-36.31%
90g
-31.42%
|
Open $124.59
Min. $124.59
Mass. $136.83
|
$14.80M 117.44K CRCLX | $6.30M |
|
||
| 1517 |
Space Nation
1517
OIK
|
$0.025887 | -0.05% | -15.52% | -33.27% |
30g
-48.43%
60g
-48.42%
90g
-50.04%
|
Open $0.030997
Min. $0.024412
Mass. $0.030997
|
$838.86K 32.41M OIK | $6.44M |
|
||
| 1518 |
BILLION•DOLLAR•CAT
1518
BILLY
|
$0.006806 | 5.68% | 0.07% | -3.89% |
30g
-50.19%
60g
-46.54%
90g
-41.16%
|
Open $0.00680187
Min. $0.00643896
Mass. $0.00703144
|
$11.74K 1.73M BILLY | $6.81M |
|
||
| 1519 |
ALTAVA
1519
TAVA
|
$0.009207 | -0.37% | -0.67% | -0.04% |
30g
-8.01%
60g
-14.12%
90g
-26.71%
|
Open $0.00933504
Min. $0.0092073
Mass. $0.00934199
|
$297.54K 32.32M TAVA | $6.41M |
|
||
| 1520 |
IMPT
1520
IMPT
|
$0.004696 | 0.83% | 3.06% | 29.02% |
30g
19.02%
60g
74.62%
90g
91.91%
|
Open $0.0044721
Min. $0.0044721
Mass. $0.00469569
|
$485.49K 103.39M IMPT | $6.48M |
|
||
| 1521 |
Divi Project
1521
DIVI
|
$0.001462 | 0.69% | 2.22% | -9.08% |
30g
-13.15%
60g
40.09%
90g
38.88%
|
Open $0.00142481
Min. $0.00142167
Mass. $0.00159896
|
$53.81K 36.81M DIVI | $6.46M |
|
||
| 1522 |
Emirex Token
1522
EMRX
|
$0.235029 | - | 0.01% | 0.01% |
30g
-
60g
0.02%
90g
-0.01%
|
Open $0.235002
Min. $0.234967
Mass. $0.235061
|
$43.21K 183.84K EMRX | $6.41M |
|
||
| 1523 |
Spectral
1523
SPEC
|
$0.460729 | 1.79% | 3.45% | 7.34% |
30g
-20.24%
60g
-33.04%
90g
-44.78%
|
Open $0.445098
Min. $0.443209
Mass. $0.462594
|
$2.27M 4.92M SPEC | $6.50M |
|
||
| 1524 |
Not Pixel
1524
PX
|
$0.035971 | 0.6% | 3.74% | -2.98% |
30g
-14.22%
60g
-39.64%
90g
-68.09%
|
Open $0.034479
Min. $0.034419
Mass. $0.03597
|
$56.18K 1.56M PX | $6.41M |
|
||
| 1525 |
Upland (SPARKLET)
1525
SPARKLET
|
$0.029305 | 0.04% | 0.09% | 3.65% |
30g
52.99%
60g
79.47%
90g
82.26%
|
Open $0.029267
Min. $0.029251
Mass. $0.029306
|
$311.02K 10.61M SPARKLET | $6.35M |
|
||
| 1526 |
GOUT
1526
GOUT
|
$0.000041 | -0.69% | 1.35% | -13.68% |
30g
-10.65%
60g
-42.39%
90g
-47.27%
|
Open $0.00004097
Min. $0.00004033
Mass. $0.00004181
|
$83.91K 2.04B GOUT | $6.28M |
|
||
| 1527 |
NuNet
1527
NTX
|
$0.012555 | 0.19% | -2.2% | 4.71% |
30g
-10.57%
60g
0.35%
90g
3.2%
|
Open $0.012889
Min. $0.012211
Mass. $0.012889
|
$102.35K 8.15M NTX | $6.33M |
|
||
| 1528 |
MAGA
1528
TRUMP
|
$0.143375 | -0.11% | -0.25% | 2.7% |
30g
-15.14%
60g
0.72%
90g
-7.57%
|
Open $0.144723
Min. $0.142215
Mass. $0.146425
|
$24.03K 167.63K TRUMP | $6.31M |
|
||
| 1529 |
Vameon
1529
VON
|
$0.000026 | 2.08% | 1.61% | 0.72% |
30g
26.66%
60g
12.31%
90g
-30.26%
|
Open $0.00002525
Min. $0.0000251
Mass. $0.00002573
|
$488.30K 18.98B VON | $6.42M |
|
||
| 1530 |
Wise Monkey
1530
MONKY
|
$0.00000074 | -0.06% | -0.19% | 3.93% |
30g
-12.82%
60g
-0.65%
90g
-0.2%
|
Open $0.000000737
Min. $0.000000733
Mass. $0.000000752
|
$239.51K 324.98B MONKY | $6.27M |
|
||
| 1531 |
Graphlinq Protocol
1531
GLQ
|
$0.018511 | 0.45% | 2.32% | 12.52% |
30g
-19.15%
60g
-18.74%
90g
-13.48%
|
Open $0.017893
Min. $0.017687
Mass. $0.018626
|
$181.41K 9.80M GLQ | $6.29M |
|
||
| 1532 |
NFTX
1532
NFTX
|
$39.72 | - | - | - |
30g
3.43%
60g
-82.03%
90g
-57.79%
|
Open $19.47
Min. $19.47
Mass. $19.47
|
$5.25K - | $6.26M |
|
||
| 1533 |
Tower token
1533
TOWER
|
$0.001667 | 3.04% | 4.52% | 5.26% |
30g
-22.2%
60g
276.56%
90g
271.49%
|
Open $0.00160812
Min. $0.00158298
Mass. $0.00166696
|
$1.19M 714.84M TOWER | $6.45M |
|
||
| 1534 |
FANC
1534
FANC
|
$0.004314 | 0.04% | 0.63% | -13.74% |
30g
-22.27%
60g
-31.48%
90g
-37.19%
|
Open $0.00427709
Min. $0.00427709
Mass. $0.00434828
|
$307.98K 71.39M FANC | $6.24M |
|
||
| 1535 |
Chain Games
1535
CHAIN
|
$0.022756 | -0.01% | 2.82% | 2.5% |
30g
-15.56%
60g
3.08%
90g
-4.14%
|
Open $0.021814
Min. $0.021792
Mass. $0.02294
|
$17.77K 780.81K CHAIN | $6.19M |
|
||
| 1536 |
Dimitra Token
1536
DMTR
|
$0.012597 | -0.15% | 1.11% | 3.57% |
30g
-21.76%
60g
-28.19%
90g
-27.47%
|
Open $0.012344
Min. $0.012344
Mass. $0.012623
|
$137.50K 10.92M DMTR | $6.13M |
|
||
| 1537 |
Nestree
1537
EGG
|
$0.002048 | 0.09% | -0.5% | 0.35% |
30g
-5.2%
60g
-5.47%
90g
-52.77%
|
Open $0.00205845
Min. $0.00204503
Mass. $0.00207388
|
$33.34K 16.28M EGG | $6.13M |
|
||
| 1538 |
ZKWASM
1538
ZKWASM
|
$0.059164 | -1.12% | 0.23% | 10.26% |
30g
48.67%
60g
-21.61%
90g
-21.61%
|
Open $0.060194
Min. $0.058589
Mass. $0.061408
|
$1.89M 31.92M ZKWASM | $6.05M |
|
||
| 1539 |
Balanced Dollars
1539
bnUSD
|
$1.0045 | 0.44% | 0.11% | 0.38% |
30g
-
60g
0.48%
90g
0.39%
|
Open $0.9986
Min. $0.9975
Mass. $1.0058
|
$86.73K 86.34K bnUSD | $6.14M |
|
||
| 1540 |
iShares TIPS Bond Tokenized ETF (Ondo)
1540
TIPon
|
$112.17 | 0.02% | -0.19% | 0.19% |
30g
0.99%
60g
0.99%
90g
0.99%
|
Open $112.38
Min. $111.08
Mass. $112.46
|
$945.74K 8.43K TIPon | $6.50M |
|
||
| 1541 |
Wrapped Apertum
1541
WAPTM
|
$1.4293 | 0.12% | 1.2% | -7.59% |
30g
-17.23%
60g
13.28%
90g
39.63%
|
Open $1.4291
Min. $1.4048
Mass. $1.5974
|
$1.50M 1.05M WAPTM | $6.10M |
|
||
| 1542 |
Sovryn
1542
SOV
|
$0.098545 | -0.14% | 2.05% | 0.58% |
30g
4.68%
60g
-36.52%
90g
-37.54%
|
Open $0.096817
Min. $0.096553
Mass. $0.09869
|
$62.29K 632.07K SOV | $6.06M |
|
||
| 1543 |
Turbos Finance
1543
TURBOS
|
$0.000916 | 0.14% | -1.09% | 5.53% |
30g
-21.01%
60g
-44.14%
90g
-41.35%
|
Open $0.00093006
Min. $0.00091438
Mass. $0.00093006
|
$81.20K 88.67M TURBOS | $6.06M |
|
||
| 1544 |
Samoyedcoin
1544
SAMO
|
$0.001658 | 0.37% | 9.02% | 17.37% |
30g
-12.38%
60g
-27.07%
90g
-23.41%
|
Open $0.00155838
Min. $0.00151241
Mass. $0.00168531
|
$296.14K 178.57M SAMO | $6.06M |
|
||
| 1545 |
Dolan Duck
1545
DOLAN
|
$0.062882 | 2.47% | 31.25% | 43.51% |
30g
-11.05%
60g
3.56%
90g
6.67%
|
Open $0.048436
Min. $0.047908
Mass. $0.065276
|
$219.31K 3.49M DOLAN | $6.18M |
|
||
| 1546 |
Cere Network
1546
CERE
|
$0.000875 | 0.68% | -0.47% | -0.8% |
30g
-31.62%
60g
-39.66%
90g
-35.96%
|
Open $0.00086781
Min. $0.0008656
Mass. $0.00089069
|
$174.07K 198.82M CERE | $6.08M |
|
||
| 1547 |
DXI / Dacxi
1547
DXI
|
$0.000670 | 0.32% | 0.01% | -0.85% |
30g
-8.95%
60g
11.52%
90g
-27.02%
|
Open $0.00069108
Min. $0.00066519
Mass. $0.00069413
|
$350.61K 523.15M DXI | $6.03M |
|
||
| 1548 |
XDAG
1548
XDAG
|
$0.004673 | 0.07% | 2.25% | 10.85% |
30g
6.25%
60g
-5.78%
90g
31.85%
|
Open $0.0045514
Min. $0.00452123
Mass. $0.00473016
|
$346.53K 74.15M XDAG | $5.99M |
|
||
| 1549 |
Nexa
1549
NEXA
|
$0.00000102 | 0.1% | 1.32% | -0.2% |
30g
-15.57%
60g
-15.69%
90g
-10.73%
|
Open $0.000001015
Min. $0.000001008
Mass. $0.000001023
|
$83.32K 81.52B NEXA | $5.99M |
|
||
| 1550 |
MicroStrategy tokenized stock (xStock)
1550
MSTRX
|
$331.81 | -0.08% | 1.79% | 0.32% |
30g
-14.89%
60g
-26.02%
90g
-18.01%
|
Open $324.04
Min. $324.04
Mass. $335.17
|
$4.31M 13.00K MSTRX | $5.97M |
|
33.135 Valute monitorate - Pagina
31 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.