Cap Mercato $2.85T
-6.61%
Volume 24o $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
CrossFi / Mineplex 2.0
1501
XFI
|
$0.061404 | 0.21% | -2.23% | -13.8% |
30g
-19.72%
60g
-32.63%
90g
-52.2%
|
Open $0.062327
Min. $0.061273
Mass. $0.062868
|
$426.36K 6.94M XFI | $4.12M |
|
||
| 1502 |
Honeywell tokenized stock (xStock)
1502
HONX
|
$230.72 | -0.01% | -0.53% | 2.74% |
30g
16.39%
60g
19.28%
90g
14.5%
|
Open $232.06
Min. $230.60
Mass. $232.06
|
$679.51K 2.95K HONX | $4.12M |
|
||
| 1503 |
Australian Digital Dollar
1503
AUDD
|
$0.700818 | -0.21% | 0.33% | 1.74% |
30g
4.97%
60g
6.9%
90g
6.48%
|
Open $0.698156
Min. $0.692729
Mass. $0.702911
|
$76.31K 108.89K AUDD | $4.11M |
|
||
| 1504 |
Obyte
1504
GBYTE
|
$4.46 | 0.42% | 2.1% | 15.19% |
30g
49.28%
60g
58.17%
90g
72.89%
|
Open $4.3054
Min. $4.3054
Mass. $4.5935
|
$8.40K 1.88K GBYTE | $4.11M |
|
||
| 1505 |
VITE
1505
VITE
|
$0.003715 | - | - | -2.72% |
30g
-4.14%
60g
9.85%
90g
8.59%
|
Open $0.00018127
Min. $0.00018127
Mass. $0.00018127
|
$60.63K - | $4.11M |
|
||
| 1506 |
Wrapped NCG
1506
WNCG
|
$0.006945 | 0.16% | 1.88% | -12.74% |
30g
-20.53%
60g
-14.23%
90g
-38.99%
|
Open $0.00681844
Min. $0.00668072
Mass. $0.00706619
|
$221.61K 31.91M WNCG | $4.09M |
|
||
| 1507 |
DaGama World
1507
DGMA
|
$0.050180 | 0.1% | -0.27% | 2.29% |
30g
-15.41%
60g
-16.92%
90g
-49.74%
|
Open $0.050402
Min. $0.050035
Mass. $0.050581
|
$344.55K 6.87M DGMA | $4.08M |
|
||
| 1508 |
Populous
1508
PPT
|
$0.076528 | - | -27.37% | -36.18% |
30g
-37.87%
60g
140.57%
90g
114.73%
|
Open $0.111389
Min. $0.064632
Mass. $0.111389
|
$4.33K - | $4.08M |
|
||
| 1509 |
Farcana
1509
FAR
|
$0.001001 | -0.13% | 16.18% | 20.41% |
30g
-22.06%
60g
25.95%
90g
74.15%
|
Open $0.00086245
Min. $0.00085971
Mass. $0.0010049
|
$154.90K 154.75M FAR | $4.07M |
|
||
| 1510 |
Daddy Tate
1510
DADDY
|
$0.006790 | -0.15% | -9.25% | -22.92% |
30g
-44.6%
60g
-57.4%
90g
-69.14%
|
Open $0.00750046
Min. $0.00614494
Mass. $0.00750928
|
$658.14K 96.92M DADDY | $4.07M |
|
||
| 1511 |
TON Bridged USDT
1511
JUSDT
|
$0.9982 | - | -0.62% | -0.09% |
30g
-0.78%
60g
-1.8%
90g
0.27%
|
Open $1.0054
Min. $0.9959
Mass. $1.0134
|
- - | $4.07M |
|
||
| 1512 |
Project Portal
1512
PORTAL
|
$0.016957 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$1.77M - | $4.03M |
|
||
| 1513 |
Worldwide USD
1513
WUSD
|
$0.9988 | - | 0.05% | 0.01% |
30g
-0.03%
60g
-0.15%
90g
-0.08%
|
Open $0.9983
Min. $0.9978
Mass. $0.9989
|
$995.45K 996.67K WUSD | $4.05M |
|
||
| 1514 |
Block
1514
BLOCKSTREETX1
|
$0.008786 | -1.73% | -12.78% | -26.51% |
30g
-32.4%
60g
-46.6%
90g
-62.21%
|
Open $0.010093
Min. $0.00858725
Mass. $0.010111
|
$694.92K 79.09M BLOCKSTREETX1 | $4.04M |
|
||
| 1515 |
Koma Inu
1515
KOMA
|
$0.007728 | 0.4% | -1.84% | -7.02% |
30g
-30.24%
60g
-44.22%
90g
-56.47%
|
Open $0.00790989
Min. $0.00724281
Mass. $0.00790989
|
$4.78M 618.15M KOMA | $4.04M |
|
||
| 1516 |
一 (USD1_ONE)
1516
USD1ONE
|
$0.004019 | 0.27% | 2.02% | -24.65% |
30g
-24.65%
60g
-24.65%
90g
-24.65%
|
Open $0.00149623
Min. $0.00149623
Mass. $0.00732014
|
$2.32M 578.22M USD1ONE | $4.02M |
|
||
| 1517 |
Reservoir
1517
DAM
|
$0.020075 | -0.46% | 1.03% | 0.73% |
30g
-14.26%
60g
-9.86%
90g
-39.28%
|
Open $0.019694
Min. $0.018939
Mass. $0.020284
|
$635.15K 31.64M DAM | $4.01M |
|
||
| 1518 |
AXEL
1518
AXEL
|
$0.014140 | -0.14% | -18.51% | -11.5% |
30g
-11.41%
60g
-20.62%
90g
-30.88%
|
Open $0.017353
Min. $0.013966
Mass. $0.017353
|
$0 8.00 AXEL | $4.00M |
|
||
| 1519 |
Loom Network
1519
LOOM
|
$0.003207 | -0.05% | -4.58% | -8.55% |
30g
-16.99%
60g
399.93%
90g
250.15%
|
Open $0.00336317
Min. $0.00317369
Mass. $0.00336317
|
$809.00 - | $3.99M |
|
||
| 1520 |
Particl
1520
PART
|
$0.255588 | -0.08% | -6.07% | -8.52% |
30g
-19.17%
60g
-7.74%
90g
181.22%
|
Open $0.272132
Min. $0.251096
Mass. $0.272656
|
$100.17K 391.92K PART | $3.98M |
|
||
| 1521 |
StakeWise
1521
SWISE
|
$0.005291 | - | -14.51% | -26.25% |
30g
10.68%
60g
-45.98%
90g
-54.63%
|
Open $0.00618897
Min. $0.00522685
Mass. $0.00618897
|
$2.99K - | $3.96M |
|
||
| 1522 |
SwissCheese
1522
SWCH
|
$0.090615 | -0.21% | -12.6% | -19.03% |
30g
-22.75%
60g
-43.36%
90g
-52.4%
|
Open $0.105873
Min. $0.087068
Mass. $0.105873
|
$2.22M 24.48M SWCH | $3.96M |
|
||
| 1523 |
Wrapped OKB
1523
WOKB
|
$90.99 | -0.85% | -9.32% | -11.68% |
30g
-18.58%
60g
-15.54%
90g
-32.24%
|
Open $100.71
Min. $88.29
Mass. $100.71
|
$506.43K 5.57K WOKB | $3.96M |
|
||
| 1524 |
Quantoz EURQ
1524
EURQ
|
$1.1824 | 0.07% | -0.27% | 0.18% |
30g
0.66%
60g
1.76%
90g
2.16%
|
Open $1.1865
Min. $1.1801
Mass. $1.1868
|
$20.38M 17.24M EURQ | $3.96M |
|
||
| 1525 |
Bellscoin
1525
BEL
|
$0.064422 | -0.38% | -0.72% | -4.27% |
30g
-22.7%
60g
-24%
90g
-46.37%
|
Open $0.064106
Min. $0.060175
Mass. $0.066394
|
$64.49K 1.00M BEL | $3.96M |
|
||
| 1526 |
Wrapped LUNA Classic
1526
WLUNC
|
$0.000016 | -1.1% | -5.11% | -26.04% |
30g
-39.45%
60g
-19.24%
90g
2.08%
|
Open $0.00001678
Min. $0.00001519
Mass. $0.0000169
|
$1.78K 114.10M WLUNC | $3.94M |
|
||
| 1527 |
Aeternity
1527
AE
|
$0.010224 | 0.65% | -2.21% | 21.9% |
30g
56.83%
60g
102.67%
90g
101.59%
|
Open $0.010375
Min. $0.010054
Mass. $0.010925
|
$73.19K 7.16M AE | $3.94M |
|
||
| 1528 |
CreatorBid
1528
BID
|
$0.010540 | -0.05% | -14.46% | -20.87% |
30g
-61.47%
60g
-69%
90g
-81.5%
|
Open $0.012325
Min. $0.010355
Mass. $0.012331
|
$412.25K 39.11M BID | $3.93M |
|
||
| 1529 |
Microsoft Tokenized Stock (Ondo)
1529
MSFTon
|
$428.76 | -0.02% | -0.08% | -8.17% |
30g
-11.75%
60g
-12.78%
90g
-17.25%
|
Open $429.14
Min. $428.14
Mass. $429.93
|
$1.27M 2.96K MSFTon | $3.93M |
|
||
| 1530 |
bemo staked TON
1530
STTON
|
$1.4718 | 1.58% | -6.68% | -12.79% |
30g
-19.51%
60g
-14.19%
90g
-40.11%
|
Open $1.5772
Min. $1.4208
Mass. $1.5772
|
$517.00 351.00 STTON | $3.91M |
|
||
| 1531 |
The Official 67 Coin Onchain
1531
67
|
$0.003905 | -5.75% | -9.93% | -67.83% |
30g
-67.87%
60g
-84%
90g
12.15%
|
Open $0.00413267
Min. $0.00337633
Mass. $0.00455304
|
$2.21M 566.24M 67 | $3.90M |
|
||
| 1532 |
BigONE Token
1532
BGONE
|
$0.000454 | -0.03% | 0.88% | -3.62% |
30g
-2.61%
60g
-4.59%
90g
-5.17%
|
Open $0.00045424
Min. $0.00044721
Mass. $0.0004602
|
- - | $3.90M |
|
||
| 1533 |
2131KOBUSHIDE
1533
21
|
$0.003897 | -2.22% | -0.45% | 254.85% |
30g
6840.52%
60g
6840.52%
90g
6840.52%
|
Open $0.00406353
Min. $0.00379115
Mass. $0.0041538
|
$916.71K 235.23M 21 | $3.90M |
|
||
| 1534 |
Adappter Token
1534
ADP
|
$0.000840 | 1.32% | -2.18% | -6.83% |
30g
-12.7%
60g
-2.04%
90g
-30.1%
|
Open $0.0008534
Min. $0.00080221
Mass. $0.00085683
|
$69.81K 83.11M ADP | $3.89M |
|
||
| 1535 |
nubcat
1535
NUB
|
$0.004092 | -0.01% | -8.05% | -36.15% |
30g
-57.47%
60g
-55.83%
90g
-66.32%
|
Open $0.00442194
Min. $0.00379946
Mass. $0.00449334
|
$443.30K 108.33M NUB | $3.89M |
|
||
| 1536 |
Wrapped XDC
1536
WXDC
|
$0.034970 | 0.19% | -3.74% | -13.47% |
30g
-32.27%
60g
-32.27%
90g
-37.68%
|
Open $0.036176
Min. $0.034077
Mass. $0.036373
|
$169.17K 4.84M WXDC | $3.88M |
|
||
| 1537 |
VestChain
1537
VEST
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | $3.88M |
|
||
| 1538 |
Node AI
1538
GPU
|
$0.039426 | -1.96% | -10.62% | -16.92% |
30g
30.01%
60g
-48.05%
90g
-32.07%
|
Open $0.044449
Min. $0.036505
Mass. $0.044457
|
$103.04K 2.61M GPU | $3.87M |
|
||
| 1539 |
Myro
1539
MYRO
|
$0.004083 | 0.25% | -6.91% | -11.2% |
30g
-19.25%
60g
-49.95%
90g
-74.43%
|
Open $0.00442874
Min. $0.00404645
Mass. $0.00442874
|
$1.20M 293.79M MYRO | $3.86M |
|
||
| 1540 |
CateCoin
1540
CATEC
|
$0.00000007 | - | -9.55% | -13.15% |
30g
-13.28%
60g
-27.84%
90g
-51.89%
|
Open $0.000000074
Min. $0.000000064
Mass. $0.000000074
|
$614.26K 9.17T CATEC | $3.85M |
|
||
| 1541 |
Greencoin
1541
GRE
|
$0.000824 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00082328
Min. $0.00082328
Mass. $0.00082362
|
$2.00 - | $3.82M |
|
||
| 1542 |
Coinbase Wrapped DOGE
1542
CBDOGE
|
$0.105605 | 0.66% | -7.54% | -14.55% |
30g
-17.37%
60g
-29.85%
90g
-39.29%
|
Open $0.115229
Min. $0.101346
Mass. $0.115229
|
$506.61K 4.80M CBDOGE | $3.79M |
|
||
| 1543 |
Xterio
1543
XTER
|
$0.023757 | -0.48% | -3.93% | -18.57% |
30g
-21.83%
60g
-45.5%
90g
-61.06%
|
Open $0.024961
Min. $0.023585
Mass. $0.025065
|
$1.87M 78.52M XTER | $3.79M |
|
||
| 1544 |
PussFi
1544
PUSS
|
$0.004311 | -0.02% | -2.69% | -4.04% |
30g
-4.7%
60g
-6.66%
90g
-16.1%
|
Open $0.0044406
Min. $0.00429533
Mass. $0.00444062
|
$1.05M 244.62M PUSS | $3.79M |
|
||
| 1545 |
Shido Network
1545
SHIDO
|
$0.000199 | -1.53% | -21.37% | -22.3% |
30g
-17.12%
60g
-39.65%
90g
-24.14%
|
Open $0.00025437
Min. $0.00018747
Mass. $0.00025926
|
$102.87K 516.71M SHIDO | $3.79M |
|
||
| 1546 |
DRX Token
1546
DRX
|
$0.005675 | - | -6.72% | -21.88% |
30g
47.76%
60g
-64.67%
90g
-77.23%
|
Open $0.0065777
Min. $0.00567433
Mass. $0.0065792
|
$50.00K 8.81M DRX | $3.77M |
|
||
| 1547 |
GAIA
1547
GAIA
|
$0.022130 | 0.06% | -6.6% | -11.27% |
30g
-20.6%
60g
-52.55%
90g
-70.62%
|
Open $0.023755
Min. $0.021747
Mass. $0.023756
|
$460.94K 20.83M GAIA | $3.76M |
|
||
| 1548 |
Ultra
1548
ULTRA
|
$0.007824 | -1.86% | -10.25% | -18.75% |
30g
-15.63%
60g
-25.99%
90g
-59.17%
|
Open $0.00872074
Min. $0.00782377
Mass. $0.00918534
|
$681.82K 87.15M ULTRA | $3.75M |
|
||
| 1549 |
ROA CORE
1549
ROA
|
$0.005448 | 0.21% | -7.04% | -14.12% |
30g
-15.16%
60g
-20.03%
90g
-33.06%
|
Open $0.00589368
Min. $0.00533404
Mass. $0.00589368
|
$115.33K 21.17M ROA | $3.74M |
|
||
| 1550 |
Zenrock
1550
ROCK
|
$0.019623 | 0.41% | -0.51% | -1.27% |
30g
-11.09%
60g
65.69%
90g
-3.93%
|
Open $0.019724
Min. $0.019543
Mass. $0.019727
|
$12.42K 632.81K ROCK | $3.74M |
|
34.180 Valute monitorate - Pagina
31 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.