Cap Mercato $3.48T
1.25%
Volume 24o $220.56B
-41.7%
BTC % 61.18%
0.73%
ETH % 8.36%
-1.19%
Monete
32.235
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Kinto
1501
K
|
$4.34 | - | 0.18% | -17.89% |
30g
-22.11%
60g
8.8%
90g
-71.31%
|
Open $4.3852
Min. $4.3178
Mass. $4.3852
|
$393.87K 90.74K K | $4.62M |
|
||
| 1502 |
DeFiChain
1502
DFI
|
$0.005564 | -1.1% | 8.79% | 13.49% |
30g
-21.75%
60g
-48.47%
90g
2.05%
|
Open $0.00511057
Min. $0.00498738
Mass. $0.00562611
|
$126.03K 22.65M DFI | $4.61M |
|
||
| 1503 |
STUFF.io / Book.io
1503
STUFF
|
$0.003987 | -1.47% | -4.05% | -18.91% |
30g
-26.43%
60g
-38.96%
90g
-43.24%
|
Open $0.00421207
Min. $0.0039146
Mass. $0.00421482
|
$33.50K 8.40M STUFF | $4.60M |
|
||
| 1504 |
GATSBY (gatsby.fi)
1504
GATSBY
|
$0.079403 | - | -8.03% | -18.63% |
30g
-48.92%
60g
-24.79%
90g
-39.71%
|
Open $0.08907
Min. $0.078808
Mass. $0.08907
|
- - | $4.57M |
|
||
| 1505 |
Mysterium
1505
MYST
|
$0.227356 | -0.04% | 2.47% | 1.13% |
30g
-0.77%
60g
16.53%
90g
-2.25%
|
Open $0.223052
Min. $0.220554
Mass. $0.227452
|
$69.51K 305.74K MYST | $4.55M |
|
||
| 1506 |
HELLO Labs
1506
HELLO
|
$0.006224 | 0.15% | -1.55% | -16.44% |
30g
-16.23%
60g
-18.98%
90g
-31.25%
|
Open $0.00636227
Min. $0.0062099
Mass. $0.00637893
|
$354.82K 57.01M HELLO | $4.55M |
|
||
| 1507 |
Bitrue Coin
1507
BITRUE
|
$0.034646 | -1.9% | -2.78% | 1.03% |
30g
2.51%
60g
2.23%
90g
-16.9%
|
Open $0.035694
Min. $0.034466
Mass. $0.036307
|
$782.19K 22.58M BITRUE | $4.55M |
|
||
| 1508 |
Pepe 2.0
1508
PEPE2.0
|
$0.0000000090 | -5.12% | 0.08% | -3.16% |
30g
-33.49%
60g
-26.04%
90g
-25.21%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.00000001
|
$275.46K 30.61T PEPE2.0 | $4.53M |
|
||
| 1509 |
Router Protocol
1509
ROUTE
|
$0.009975 | -2.02% | -5.01% | 13.4% |
30g
3.3%
60g
-2.38%
90g
-23.81%
|
Open $0.010524
Min. $0.00997499
Mass. $0.010565
|
$2.16M 216.95M ROUTE | $4.52M |
|
||
| 1510 |
BOSAGORA
1510
BOA
|
$0.008087 | -0.1% | -4.35% | 5.62% |
30g
-4.1%
60g
2.28%
90g
3.15%
|
Open $0.00855923
Min. $0.00799505
Mass. $0.00855923
|
$539.19K 66.68M BOA | $4.49M |
|
||
| 1511 |
Velas
1511
VELAS
|
$0.001646 | -0.33% | -3.92% | -17.19% |
30g
-53.07%
60g
-59.95%
90g
-65.47%
|
Open $0.00185184
Min. $0.0016169
Mass. $0.00185184
|
$253.77K 154.15M VELAS | $4.49M |
|
||
| 1512 |
Wrapped Kava
1512
WKAVA
|
$0.414979 | - | -2.38% | 0.5% |
30g
-0.65%
60g
-8.47%
90g
-10.77%
|
Open $0.425104
Min. $0.4113
Mass. $0.425116
|
- - | $4.49M |
|
||
| 1513 |
Eternal AI
1513
EAI
|
$0.019914 | -0.13% | 3.45% | 9.49% |
30g
-36.15%
60g
-3.02%
90g
-12.86%
|
Open $0.018672
Min. $0.018652
Mass. $0.020556
|
$58.51K 2.94M EAI | $4.49M |
|
||
| 1514 |
Nodecoin
1514
NC
|
$0.025185 | -0.42% | -4.18% | -3.52% |
30g
-40.17%
60g
-44.2%
90g
-49.3%
|
Open $0.026234
Min. $0.024776
Mass. $0.026476
|
$3.21M 127.41M NC | $4.47M |
|
||
| 1515 |
DexCheck
1515
DCK
|
$0.006586 | 2.26% | -0.8% | -12.15% |
30g
-44.25%
60g
-31.81%
90g
-39.62%
|
Open $0.00654221
Min. $0.00641868
Mass. $0.00697401
|
$1.10M 167.08M DCK | $4.47M |
|
||
| 1516 |
Neutrino System Base Token
1516
NSBT
|
$1.57 | - | 1.97% | -15.02% |
30g
-15.48%
60g
18.86%
90g
3257.55%
|
Open $1.5313
Min. $1.5182
Mass. $1.5662
|
$28.00 - | $4.44M |
|
||
| 1517 |
LIQUIDIUM TOKEN
1517
LIQ
|
$0.203332 | 0.04% | 0.19% | -2.42% |
30g
-42.31%
60g
47.47%
90g
39.98%
|
Open $0.203189
Min. $0.202935
Mass. $0.203391
|
$131.09K 644.72K LIQ | $4.44M |
|
||
| 1518 |
Tron Bull
1518
TRONBULL
|
$0.004666 | -3.38% | -6.16% | -17.81% |
30g
-29.77%
60g
5.96%
90g
-2.78%
|
Open $0.00497351
Min. $0.00447855
Mass. $0.00535776
|
$1.14M 244.34M TRONBULL | $4.43M |
|
||
| 1519 |
Rivalz Network
1519
RIZ
|
$0.003849 | -1.29% | 4.64% | -13.79% |
30g
-16.91%
60g
85.79%
90g
97.89%
|
Open $0.00367593
Min. $0.00365252
Mass. $0.00392896
|
$426.85K 110.90M RIZ | $4.43M |
|
||
| 1520 |
ThreeFold Token
1520
TFT
|
$0.005064 | - | -0.71% | -8.13% |
30g
-26.11%
60g
-34.45%
90g
-45.83%
|
Open $0.00516475
Min. $0.00506386
Mass. $0.00516475
|
$234.00 46.37K TFT | $4.42M |
|
||
| 1521 |
Vibe Cat (Jupiter Studio)
1521
VIBE
|
$0.055174 | 0.54% | 38.21% | -13.29% |
30g
-13.29%
60g
-13.29%
90g
-13.29%
|
Open $0.037238
Min. $0.037238
Mass. $0.064807
|
$4.90M 88.79M VIBE | $4.41M |
|
||
| 1522 |
Wrapped Ampleforth
1522
WAMPL
|
$3.45 | -0.01% | 1.54% | -14.84% |
30g
3.64%
60g
-22.13%
90g
-51.75%
|
Open $3.3899
Min. $3.3898
Mass. $3.4719
|
$126.72K 36.72K WAMPL | $4.41M |
|
||
| 1523 |
ARC
1523
ARC
|
$0.004742 | -1.68% | -2.83% | -5.87% |
30g
-40.58%
60g
-35.78%
90g
-37.41%
|
Open $0.00487476
Min. $0.00474216
Mass. $0.00491905
|
$28.62K 6.04M ARC | $4.40M |
|
||
| 1524 |
Beam
1524
BEAM
|
$0.029163 | -0.01% | 0.83% | -12.47% |
30g
-21.35%
60g
-3.33%
90g
-7.59%
|
Open $0.029022
Min. $0.028768
Mass. $0.029168
|
$115.04K 3.94M BEAM | $4.40M |
|
||
| 1525 |
Azit
1525
AZIT
|
$0.013349 | -0.18% | -0.59% | 2.28% |
30g
-8.77%
60g
9.02%
90g
4.91%
|
Open $0.01345
Min. $0.013213
Mass. $0.01345
|
$317.69K 23.80M AZIT | $4.40M |
|
||
| 1526 |
Fluence
1526
FLT
|
$0.048528 | -0.16% | -2.1% | -8.53% |
30g
18.97%
60g
11.61%
90g
-21.76%
|
Open $0.049627
Min. $0.048302
Mass. $0.050219
|
$208.47K 4.30M FLT | $4.39M |
|
||
| 1527 |
wrapped POKT
1527
WPOKT
|
$0.042238 | - | -12.89% | -27.6% |
30g
208.65%
60g
202.73%
90g
207.65%
|
Open $0.048894
Min. $0.040935
Mass. $0.048894
|
- - | $4.39M |
|
||
| 1528 |
WHALE
1528
WHALE
|
$0.438078 | -0.05% | -0.03% | -6.82% |
30g
-11.05%
60g
18.39%
90g
15.36%
|
Open $0.435556
Min. $0.435101
Mass. $0.44222
|
$3.83K 8.73K WHALE | $4.38M |
|
||
| 1529 |
RealGOAT
1529
RGOAT
|
$0.00000021 | 0.14% | -0.22% | -0.21% |
30g
0.3%
60g
-2.97%
90g
-9.31%
|
Open $0.000000208
Min. $0.000000207
Mass. $0.000000209
|
$68.71K 331.93B RGOAT | $4.37M |
|
||
| 1530 |
Project WITH
1530
WIKEN
|
$0.004144 | 1.88% | 0.6% | -4.54% |
30g
-6.22%
60g
-3.44%
90g
-3.61%
|
Open $0.00413043
Min. $0.00401629
Mass. $0.0041885
|
$181.49K 43.79M WIKEN | $4.36M |
|
||
| 1531 |
Coin Lion
1531
LION
|
$0.135341 | 0.67% | 1.43% | -43.26% |
30g
-
60g
-
90g
-
|
Open $0.00753399
Min. $0.00753399
Mass. $0.00753399
|
$0 - | $4.36M |
|
||
| 1532 |
NFTX
1532
NFTX
|
$27.64 | - | - | - |
30g
3.43%
60g
-82.03%
90g
-57.79%
|
Open $19.47
Min. $19.47
Mass. $19.47
|
$5.00 - | $4.36M |
|
||
| 1533 |
apM Coin
1533
APM
|
$0.002864 | 0.05% | -1.16% | -1.07% |
30g
-6.31%
60g
-2.25%
90g
11.67%
|
Open $0.00288697
Min. $0.00282878
Mass. $0.00289745
|
$50.63K 17.68M APM | $4.35M |
|
||
| 1534 |
Matr1x
1534
MAX
|
$0.033316 | -0.28% | 0.23% | -6.82% |
30g
-32.85%
60g
-34.4%
90g
-68.37%
|
Open $0.03339
Min. $0.033179
Mass. $0.034164
|
$4.48M 134.52M MAX | $4.35M |
|
||
| 1535 |
Storm Trade
1535
STORM
|
$0.016836 | -0.89% | -1.81% | 0.43% |
30g
-7.67%
60g
2.52%
90g
-10.32%
|
Open $0.01699
Min. $0.016836
Mass. $0.01728
|
$6.55M 389.20M STORM | $4.35M |
|
||
| 1536 |
Electra Protocol
1536
XEP
|
$0.000238 | 0.23% | 2.63% | 8.97% |
30g
-12.79%
60g
-10.82%
90g
-2.44%
|
Open $0.00022951
Min. $0.00022951
Mass. $0.00024748
|
$105.72K 443.75M XEP | $4.34M |
|
||
| 1537 |
AVINOC
1537
AVINOC
|
$0.011140 | - | - | -12.6% |
30g
-7.57%
60g
-26.39%
90g
-56%
|
Open $0.01114
Min. $0.01114
Mass. $0.01114
|
$171.00 - | $4.34M |
|
||
| 1538 |
STAT
1538
STAT
|
$0.061123 | 0.07% | -0.14% | -2.39% |
30g
-12.31%
60g
-18.2%
90g
-17.81%
|
Open $0.061689
Min. $0.059546
Mass. $0.061689
|
$406.24K 6.65M STAT | $4.33M |
|
||
| 1539 |
Wrapped Minima
1539
WMINIMA
|
$0.034578 | 1.58% | -5.56% | 16.1% |
30g
-13.12%
60g
60.62%
90g
141.56%
|
Open $0.036616
Min. $0.032046
Mass. $0.036616
|
$900.00 26.03K WMINIMA | $4.32M |
|
||
| 1540 |
Tottenham Hotspur Fan Token
1540
SPURS
|
$0.475592 | 3.57% | 7.46% | 2.39% |
30g
-25.33%
60g
1.38%
90g
-16.05%
|
Open $0.436877
Min. $0.436877
Mass. $0.475592
|
$2.10M 4.42M SPURS | $4.31M |
|
||
| 1541 |
KiloEx
1541
KILO
|
$0.020364 | -0.04% | 0.08% | -14.21% |
30g
-44.82%
60g
-49.89%
90g
-82.21%
|
Open $0.020283
Min. $0.020054
Mass. $0.020543
|
$5.32M 261.46M KILO | $4.31M |
|
||
| 1542 |
Obyte
1542
GBYTE
|
$4.82 | -0.31% | 1.25% | 3.3% |
30g
-0.01%
60g
-6.29%
90g
-6.94%
|
Open $4.8367
Min. $4.7552
Mass. $4.8469
|
$749.00 155.00 GBYTE | $4.29M |
|
||
| 1543 |
StarLink
1543
STARL
|
$0.00000043 | -0.49% | 0.15% | -1.03% |
30g
-22.56%
60g
-12.78%
90g
-16.6%
|
Open $0.00000042
Min. $0.000000418
Mass. $0.000000444
|
$71.39K 166.41B STARL | $4.28M |
|
||
| 1544 |
DeFi Kingdoms
1544
JEWEL
|
$0.037703 | -0.04% | 0.23% | -2.42% |
30g
-25.09%
60g
-33.24%
90g
-37.64%
|
Open $0.037486
Min. $0.036994
Mass. $0.039165
|
$57.23K 1.52M JEWEL | $4.28M |
|
||
| 1545 |
CryptoGPT
1545
GPT
|
$0.000777 | -1.02% | -6.49% | 17.84% |
30g
-37.78%
60g
-49.62%
90g
-73.59%
|
Open $0.00080252
Min. $0.0007497
Mass. $0.00083094
|
$315.14K 405.59M GPT | $4.27M |
|
||
| 1546 |
BigONE Token
1546
BGONE
|
$0.000496 | 0.21% | -0.39% | -1.76% |
30g
-9.31%
60g
-10.99%
90g
-23.24%
|
Open $0.00051135
Min. $0.00049519
Mass. $0.00051135
|
- - | $4.26M |
|
||
| 1547 |
Hoge Finance
1547
HOGE
|
$0.000011 | -0.11% | 7.47% | 73.76% |
30g
60.94%
60g
8.67%
90g
10.41%
|
Open $0.00001015
Min. $0.000009899
Mass. $0.00001083
|
$6.23K - | $4.23M |
|
||
| 1548 |
PolyDoge
1548
POLYDOGE
|
$0.0000000040 | 0.03% | - | -14.01% |
30g
-29.77%
60g
-19.21%
90g
-15.27%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000005
|
$329.84K 82.46T POLYDOGE | $4.14M |
|
||
| 1549 |
Skibidi Toilet
1549
SKBDI
|
$0.060216 | -1.19% | 0.64% | -6.64% |
30g
8.55%
60g
88.52%
90g
104.99%
|
Open $0.059423
Min. $0.057102
Mass. $0.063544
|
$509.14K 8.46M SKBDI | $4.22M |
|
||
| 1550 |
Grin
1550
GRIN
|
$0.042819 | 12.43% | -6.48% | 23.19% |
30g
144.37%
60g
143%
90g
187.35%
|
Open $0.044239
Min. $0.036686
Mass. $0.047363
|
$97.56K 2.28M GRIN | $4.21M |
|
32.235 Valute monitorate - Pagina
31 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.