Cap Mercato $3.94T
-1.83%
Volume 24o $355.70B
-6.38%
BTC % 55.47%
0.68%
ETH % 11.74%
-0.59%
Monete
33.576
+9
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
FEED EVERY GORILLA
1501
FEG
|
$0.000071 | - | -4.3% | -12.01% |
30g
-5.54%
60g
-18.14%
90g
-19.94%
|
Open $0.0000743
Min. $0.00007114
Mass. $0.00007437
|
$296.70K 4.17B FEG | $6.05M |
|
||
| 1502 |
Clore.ai
1502
CLORE
|
$0.010137 | 1.78% | -1.37% | -5.83% |
30g
-12.72%
60g
-22.37%
90g
-40.58%
|
Open $0.010382
Min. $0.00971257
Mass. $0.010408
|
$2.03M 200.58M CLORE | $6.16M |
|
||
| 1503 |
Artyfact Metaverse
1503
ARTY
|
$0.309444 | 0.08% | -2.54% | -1.98% |
30g
45.14%
60g
112.78%
90g
154.75%
|
Open $0.317791
Min. $0.294041
Mass. $0.317791
|
$2.97M 9.58M ARTY | $6.03M |
|
||
| 1504 |
GME
1504
GME
|
$0.000926 | 6.69% | 2.28% | 15.48% |
30g
-19.93%
60g
-26.34%
90g
-31.86%
|
Open $0.00091847
Min. $0.00083414
Mass. $0.00092554
|
$1.26M 1.37B GME | $6.37M |
|
||
| 1505 |
pSTAKE Finance
1505
PSTAKE
|
$0.013574 | -0.04% | -5.39% | -9.63% |
30g
-38.61%
60g
-57%
90g
-55.91%
|
Open $0.014485
Min. $0.013326
Mass. $0.014498
|
$5.26M 387.49M PSTAKE | $5.97M |
|
||
| 1506 |
Komodo
1506
KMD
|
$0.043801 | -0.13% | 2.47% | 19.24% |
30g
27.18%
60g
36.24%
90g
43.11%
|
Open $0.042669
Min. $0.042455
Mass. $0.043858
|
$182.95K 4.18M KMD | $5.95M |
|
||
| 1507 |
Arianee Protocol
1507
ARIA20
|
$0.055437 | - | -2.72% | -4.33% |
30g
-8.93%
60g
-19.57%
90g
6.9%
|
Open $0.056987
Min. $0.053675
Mass. $0.056987
|
- - | $5.96M |
|
||
| 1508 |
Financie Token
1508
FNCT
|
$0.001567 | -0.71% | -2.75% | 5.62% |
30g
6.34%
60g
5.6%
90g
-6.88%
|
Open $0.00162605
Min. $0.00152296
Mass. $0.00162605
|
$97.15K 61.99M FNCT | $5.91M |
|
||
| 1509 |
Balanced Dollars
1509
bnUSD
|
$1.0015 | -0.25% | 0.81% | -0.03% |
30g
-0.07%
60g
0.53%
90g
0.81%
|
Open $1.0055
Min. $0.9915
Mass. $1.0072
|
$144.82K 144.60K bnUSD | $5.94M |
|
||
| 1510 |
PLAYA3ULL Games
1510
3ULL
|
$0.000404 | -1.22% | -3.07% | -9.92% |
30g
-36.09%
60g
-34.11%
90g
-34.86%
|
Open $0.00042792
Min. $0.00039851
Mass. $0.00042792
|
$653.80K 1.62B 3ULL | $5.86M |
|
||
| 1511 |
Vameon
1511
VON
|
$0.000024 | -0.18% | -2.68% | 8.31% |
30g
-13.84%
60g
-6.6%
90g
56.79%
|
Open $0.00002434
Min. $0.00002355
Mass. $0.00002438
|
$394.85K 16.66B VON | $5.91M |
|
||
| 1512 |
Avalaunch
1512
XAVA
|
$0.175408 | -0.07% | -4.53% | -0.36% |
30g
-40.04%
60g
-31.82%
90g
-37.15%
|
Open $0.183154
Min. $0.175408
Mass. $0.183746
|
$212.93K 1.21M XAVA | $5.89M |
|
||
| 1513 |
Zeitcoin
1513
ZEIT
|
$0.000159 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00021417
Min. $0.00015911
Mass. $0.00021417
|
$41.00 - | $5.88M |
|
||
| 1514 |
Hydranet
1514
HDN
|
$0.032007 | -0.08% | -2.81% | 6.23% |
30g
-18.26%
60g
-20.32%
90g
-27.42%
|
Open $0.032913
Min. $0.032007
Mass. $0.033099
|
$145.08K 4.53M HDN | $5.87M |
|
||
| 1515 |
ParagonsDAO
1515
PDT
|
$0.049169 | - | 1.49% | -0.56% |
30g
1.82%
60g
-3.31%
90g
111.33%
|
Open $0.048443
Min. $0.046188
Mass. $0.049169
|
- - | $5.86M |
|
||
| 1516 |
ChessCoin
1516
CHESS
|
$0.041586 | -0.96% | -5.27% | -10.56% |
30g
-31.96%
60g
-43.49%
90g
-35.8%
|
Open $0.045797
Min. $0.040493
Mass. $0.045797
|
$102.55K 2.47M CHESS | $5.85M |
|
||
| 1517 |
Persistence
1517
XPRT
|
$0.027466 | 0.28% | 3.63% | 4.91% |
30g
-9.69%
60g
-27.86%
90g
-39.21%
|
Open $0.026406
Min. $0.025909
Mass. $0.027465
|
$162.74K 5.92M XPRT | $5.86M |
|
||
| 1518 |
Veno Finance
1518
VNO
|
$0.012268 | - | 2.07% | 3.2% |
30g
-27.32%
60g
-54.1%
90g
-24.96%
|
Open $0.012044
Min. $0.011698
Mass. $0.012281
|
$45.32K 3.69M VNO | $5.82M |
|
||
| 1519 |
SLERF
1519
SLERF
|
$0.011610 | -0.1% | -4.81% | -24.25% |
30g
-85.48%
60g
-85.2%
90g
-82.84%
|
Open $0.012742
Min. $0.011597
Mass. $0.012742
|
$599.69K 51.65M SLERF | $5.80M |
|
||
| 1520 |
SatLayer
1520
SLAY
|
$0.012005 | -0.15% | -8.01% | -21.53% |
30g
-53.19%
60g
-54.12%
90g
-88.81%
|
Open $0.013217
Min. $0.011886
Mass. $0.013217
|
$11.40M 949.39M SLAY | $5.80M |
|
||
| 1521 |
Croatian FF Fan Token
1521
VATRENI
|
$1.50 | - | 2.44% | 32.23% |
30g
21.2%
60g
24.23%
90g
172.78%
|
Open $1.4696
Min. $1.4669
Mass. $1.5076
|
$10.41K 6.93K VATRENI | $5.81M |
|
||
| 1522 |
BioPassport Token
1522
BIOT
|
$0.000702 | 1.46% | -1.33% | -2.97% |
30g
-18.11%
60g
-25.41%
90g
-34.74%
|
Open $0.00071188
Min. $0.00067849
Mass. $0.00071576
|
$320.50K 456.33M BIOT | $5.89M |
|
||
| 1523 |
LumiWave / ONBUFF
1523
LWA
|
$0.007439 | -1.34% | 3.65% | -9.98% |
30g
-35.68%
60g
-38.67%
90g
-49.82%
|
Open $0.00754147
Min. $0.00644862
Mass. $0.007543
|
$1.83M 245.80M LWA | $5.73M |
|
||
| 1524 |
Blum
1524
Blum
|
$0.033722 | 0.2% | -3.2% | -29.65% |
30g
-21.25%
60g
9.84%
90g
-28.5%
|
Open $0.035088
Min. $0.033086
Mass. $0.035088
|
$4.77M 141.54M Blum | $5.81M |
|
||
| 1525 |
VAIOT
1525
VAIOT
|
$0.014939 | 0.82% | -17.01% | 0.75% |
30g
-24.3%
60g
-37.45%
90g
-46.79%
|
Open $0.017739
Min. $0.014816
Mass. $0.018001
|
$212.20K 14.20M VAIOT | $5.84M |
|
||
| 1526 |
Midas The Minotaur
1526
MIDAS
|
$0.000649 | -0.28% | 21.53% | 25.25% |
30g
44.33%
60g
69.27%
90g
30933.17%
|
Open $0.00052338
Min. $0.00051666
Mass. $0.00067885
|
$200.90K 309.45M MIDAS | $5.77M |
|
||
| 1527 |
iMe Lab
1527
LIME
|
$0.007664 | 0.04% | -7.29% | -6.99% |
30g
-24.27%
60g
-36.78%
90g
-22.19%
|
Open $0.008416
Min. $0.00766055
Mass. $0.00848637
|
$284.75K 37.15M LIME | $5.78M |
|
||
| 1528 |
michi
1528
$MICHI
|
$0.010445 | 0.58% | -6.28% | 2.83% |
30g
-43.22%
60g
-53.7%
90g
-53.84%
|
Open $0.011344
Min. $0.010211
Mass. $0.011344
|
$3.04M 290.88M $MICHI | $5.80M |
|
||
| 1529 |
TRUF.Network
1529
TRUF
|
$0.013620 | -1.18% | -5.37% | -2.6% |
30g
-27.65%
60g
-42.5%
90g
-33.57%
|
Open $0.014434
Min. $0.01362
Mass. $0.014434
|
$523.44K 38.43M TRUF | $5.69M |
|
||
| 1530 |
Pirate Nation
1530
PIRATE
|
$0.012291 | 3.03% | 2.52% | -8.89% |
30g
-40.39%
60g
-64.99%
90g
-74.54%
|
Open $0.012285
Min. $0.011134
Mass. $0.01229
|
$280.47K 22.82M PIRATE | $5.93M |
|
||
| 1531 |
Light
1531
LIGHT
|
$0.011120 | 0.07% | -5.22% | -14.92% |
30g
-98.96%
60g
-73.28%
90g
-73.88%
|
Open $0.012174
Min. $0.010925
Mass. $0.012174
|
$149.70K 13.46M LIGHT | $5.76M |
|
||
| 1532 |
Sogni AI
1532
SOGNI
|
$0.004757 | 0.62% | -1.6% | -6.47% |
30g
39.32%
60g
6.5%
90g
73.5%
|
Open $0.00484786
Min. $0.00465045
Mass. $0.00486078
|
$795.91K 167.30M SOGNI | $5.77M |
|
||
| 1533 |
Republic Protocol
1533
REN
|
$0.005805 | 1.25% | -1.58% | 7.82% |
30g
-17.52%
60g
-31.34%
90g
-36.96%
|
Open $0.0058286
Min. $0.00565597
Mass. $0.00592372
|
$556.96K 95.94M REN | $5.78M |
|
||
| 1534 |
SIGMA
1534
SIGMA
|
$0.006338 | 0.03% | -5.78% | -2.13% |
30g
-33.03%
60g
-38.46%
90g
-59.77%
|
Open $0.00687371
Min. $0.00619089
Mass. $0.00687452
|
$1.22M 193.24M SIGMA | $5.70M |
|
||
| 1535 |
PeiPei
1535
PEIPEI
|
$0.00000001 | -0.7% | -5.58% | -19.04% |
30g
-56.72%
60g
-59.32%
90g
-62.45%
|
Open $0.000000014
Min. $0.000000012
Mass. $0.000000014
|
$1.32M 101.81T PEIPEI | $5.63M |
|
||
| 1536 | $55.36 | -0.03% | -0.54% | 1.52% |
30g
4.03%
60g
10.8%
90g
10.8%
|
Open $55.71
Min. $55.33
Mass. $55.71
|
$22.00 0 EEMon | $5.65M |
|
|||
| 1537 |
Miracle Play
1537
MPT
|
$0.005277 | -0.13% | 0.81% | -17.8% |
30g
-37.65%
60g
-48%
90g
-65.72%
|
Open $0.00530869
Min. $0.00518363
Mass. $0.00574735
|
$53.44K 10.13M MPT | $5.64M |
|
||
| 1538 |
Dione Protocol
1538
DIONE
|
$0.000494 | 2.03% | 0.49% | -19.94% |
30g
-41.44%
60g
-26.33%
90g
-35.27%
|
Open $0.00049708
Min. $0.00047415
Mass. $0.00051024
|
$221.21K 447.95M DIONE | $5.76M |
|
||
| 1539 |
Pain (paintoken.com)
1539
PAIN
|
$1.1333 | 0.36% | -1.98% | 0.41% |
30g
-17.22%
60g
-14.01%
90g
1.45%
|
Open $1.2351
Min. $1.0809
Mass. $1.2351
|
$40.40K 35.65K PAIN | $5.67M |
|
||
| 1540 |
PublicAI
1540
PUBLIC
|
$0.027607 | -0.79% | 2.12% | -12.34% |
30g
-47.49%
60g
-47.62%
90g
-80.08%
|
Open $0.027335
Min. $0.026682
Mass. $0.027826
|
$1.70M 61.42M PUBLIC | $5.60M |
|
||
| 1541 |
Project Portal
1541
PORTAL
|
$0.023744 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$1.24M - | $5.64M |
|
||
| 1542 |
Polaris Share
1542
POLA
|
$0.010837 | 3.09% | 1.71% | -3.04% |
30g
-14.88%
60g
-23.23%
90g
-32.49%
|
Open $0.010646
Min. $0.010161
Mass. $0.010882
|
$827.56K 76.36M POLA | $5.80M |
|
||
| 1543 |
Adappter Token
1543
ADP
|
$0.001210 | 0.08% | -1.26% | -2.71% |
30g
-15.61%
60g
-25.52%
90g
-32.05%
|
Open $0.00123093
Min. $0.00119018
Mass. $0.00123335
|
$128.92K 106.58M ADP | $5.61M |
|
||
| 1544 |
Tectonic
1544
TONIC
|
$0.00000002 | 0.05% | 1.51% | 4.4% |
30g
-27.38%
60g
-54.36%
90g
-24.64%
|
Open $0.0000000219
Min. $0.000000021
Mass. $0.0000000219
|
$28.25K 1.28T TONIC | $5.60M |
|
||
| 1545 |
Sensay
1545
SNSY
|
$0.001067 | -0.56% | -5.42% | -12.49% |
30g
-11.76%
60g
-9.6%
90g
-38.86%
|
Open $0.00114779
Min. $0.00105588
Mass. $0.00114779
|
$267.41K 250.51M SNSY | $5.56M |
|
||
| 1546 |
Tarot
1546
TAROT
|
$0.082042 | -0.11% | 0.55% | 8.27% |
30g
-12.08%
60g
-17.54%
90g
-10.42%
|
Open $0.08258
Min. $0.077223
Mass. $0.082605
|
$78.65K 958.66K TAROT | $5.55M |
|
||
| 1547 |
Xcellar
1547
XCL
|
$0.005577 | -5.85% | -1.43% | 5.59% |
30g
-5.67%
60g
-5.67%
90g
-5.67%
|
Open $0.00620949
Min. $0.00457038
Mass. $0.00620949
|
$447.97K 80.33M XCL | $5.20M |
|
||
| 1548 |
GT Protocol
1548
GTAI
|
$0.090049 | -0.83% | -3.66% | -4.85% |
30g
-15.02%
60g
-28.14%
90g
-35.6%
|
Open $0.095014
Min. $0.088777
Mass. $0.095014
|
$1.20M 13.31M GTAI | $5.45M |
|
||
| 1549 |
Volt Inu V2
1549
VOLT
|
$0.00000010 | -0.63% | -6.35% | -13% |
30g
-25.56%
60g
-31.18%
90g
-28.94%
|
Open $0.000000106
Min. $0.000000099
Mass. $0.000000106
|
$398.66K 4.03T VOLT | $5.46M |
|
||
| 1550 |
bitsCrunch
1550
BCUT
|
$0.009586 | 5.42% | -0.36% | 13.91% |
30g
-30.63%
60g
-40.35%
90g
-34.81%
|
Open $0.00958549
Min. $0.00878838
Mass. $0.00962241
|
$391.01K 40.79M BCUT | $5.79M |
|
33.576 Valute monitorate - Pagina
31 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.