Cap Mercato $3.94T
                                    -1.83%
                        
    
        Volume 24o $355.70B
        
                                                        -6.38%
                                        
    
        BTC % 55.47%
                                    0.68%
                        
    
        ETH % 11.74%
                                    -0.59%
                        
    
        Monete
        33.576
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        54 Secondi fa
            
Monitor Prezzo di Criptovalute
USD
                - $
        | # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ | Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |   
                                
                                                                            FEED EVERY GORILLA
                                                                    
                                 1501 FEG | $0.000071 | - | -4.3% | -12.01% | 
                                    30g
                                    -5.54%
                                 60g
                                    -18.14%
                             90g
                                    -19.94%
                             | Open                                         $0.0000743
                                     Min.                                         $0.00007114
                                     Mass.                                         $0.00007437
                                     | $296.70K 4.17B FEG | $6.05M |  | ||
| 1502 |   
                                
                                                                            Clore.ai
                                                                    
                                 1502 CLORE | $0.010137 | 1.78% | -1.37% | -5.83% | 
                                    30g
                                    -12.72%
                                 60g
                                    -22.37%
                             90g
                                    -40.58%
                             | Open                                         $0.010382
                                     Min.                                         $0.00971257
                                     Mass.                                         $0.010408
                                     | $2.03M 200.58M CLORE | $6.16M |  | ||
| 1503 |   
                                
                                                                            Artyfact Metaverse
                                                                    
                                 1503 ARTY | $0.309444 | 0.08% | -2.54% | -1.98% | 
                                    30g
                                    45.14%
                                 60g
                                    112.78%
                             90g
                                    154.75%
                             | Open                                         $0.317791
                                     Min.                                         $0.294041
                                     Mass.                                         $0.317791
                                     | $2.97M 9.58M ARTY | $6.03M |  | ||
| 1504 |   
                                
                                                                            GME
                                                                    
                                 1504 GME | $0.000926 | 6.69% | 2.28% | 15.48% | 
                                    30g
                                    -19.93%
                                 60g
                                    -26.34%
                             90g
                                    -31.86%
                             | Open                                         $0.00091847
                                     Min.                                         $0.00083414
                                     Mass.                                         $0.00092554
                                     | $1.26M 1.37B GME | $6.37M |  | ||
| 1505 |   
                                
                                                                            pSTAKE Finance
                                                                    
                                 1505 PSTAKE | $0.013574 | -0.04% | -5.39% | -9.63% | 
                                    30g
                                    -38.61%
                                 60g
                                    -57%
                             90g
                                    -55.91%
                             | Open                                         $0.014485
                                     Min.                                         $0.013326
                                     Mass.                                         $0.014498
                                     | $5.26M 387.49M PSTAKE | $5.97M |  | ||
| 1506 |   
                                
                                                                            Komodo
                                                                    
                                 1506 KMD | $0.043801 | -0.13% | 2.47% | 19.24% | 
                                    30g
                                    27.18%
                                 60g
                                    36.24%
                             90g
                                    43.11%
                             | Open                                         $0.042669
                                     Min.                                         $0.042455
                                     Mass.                                         $0.043858
                                     | $182.95K 4.18M KMD | $5.95M |  | ||
| 1507 |   
                                
                                                                            Arianee Protocol
                                                                    
                                 1507 ARIA20 | $0.055437 | - | -2.72% | -4.33% | 
                                    30g
                                    -8.93%
                                 60g
                                    -19.57%
                             90g
                                    6.9%
                             | Open                                         $0.056987
                                     Min.                                         $0.053675
                                     Mass.                                         $0.056987
                                     | - - | $5.96M |  | ||
| 1508 |   
                                
                                                                            Financie Token
                                                                    
                                 1508 FNCT | $0.001567 | -0.71% | -2.75% | 5.62% | 
                                    30g
                                    6.34%
                                 60g
                                    5.6%
                             90g
                                    -6.88%
                             | Open                                         $0.00162605
                                     Min.                                         $0.00152296
                                     Mass.                                         $0.00162605
                                     | $97.15K 61.99M FNCT | $5.91M |  | ||
| 1509 |   
                                
                                                                            Balanced Dollars
                                                                    
                                 1509 bnUSD | $1.0015 | -0.25% | 0.81% | -0.03% | 
                                    30g
                                    -0.07%
                                 60g
                                    0.53%
                             90g
                                    0.81%
                             | Open                                         $1.0055
                                     Min.                                         $0.9915
                                     Mass.                                         $1.0072
                                     | $144.82K 144.60K bnUSD | $5.94M |  | ||
| 1510 |   
                                
                                                                            PLAYA3ULL Games
                                                                    
                                 1510 3ULL | $0.000404 | -1.22% | -3.07% | -9.92% | 
                                    30g
                                    -36.09%
                                 60g
                                    -34.11%
                             90g
                                    -34.86%
                             | Open                                         $0.00042792
                                     Min.                                         $0.00039851
                                     Mass.                                         $0.00042792
                                     | $653.80K 1.62B 3ULL | $5.86M |  | ||
| 1511 |   
                                
                                                                            Vameon
                                                                    
                                 1511 VON | $0.000024 | -0.18% | -2.68% | 8.31% | 
                                    30g
                                    -13.84%
                                 60g
                                    -6.6%
                             90g
                                    56.79%
                             | Open                                         $0.00002434
                                     Min.                                         $0.00002355
                                     Mass.                                         $0.00002438
                                     | $394.85K 16.66B VON | $5.91M |  | ||
| 1512 |   
                                
                                                                            Avalaunch
                                                                    
                                 1512 XAVA | $0.175408 | -0.07% | -4.53% | -0.36% | 
                                    30g
                                    -40.04%
                                 60g
                                    -31.82%
                             90g
                                    -37.15%
                             | Open                                         $0.183154
                                     Min.                                         $0.175408
                                     Mass.                                         $0.183746
                                     | $212.93K 1.21M XAVA | $5.89M |  | ||
| 1513 |   
                                
                                                                            Zeitcoin
                                                                    
                                 1513 ZEIT | $0.000159 | - | - | - | 
                                    30g
                                    -
                                 60g
                                    -
                             90g
                                    -
                             | Open                                         $0.00021417
                                     Min.                                         $0.00015911
                                     Mass.                                         $0.00021417
                                     | $41.00 - | $5.88M |  | ||
| 1514 |   
                                
                                                                            Hydranet
                                                                    
                                 1514 HDN | $0.032007 | -0.08% | -2.81% | 6.23% | 
                                    30g
                                    -18.26%
                                 60g
                                    -20.32%
                             90g
                                    -27.42%
                             | Open                                         $0.032913
                                     Min.                                         $0.032007
                                     Mass.                                         $0.033099
                                     | $145.08K 4.53M HDN | $5.87M |  | ||
| 1515 |   
                                
                                                                            ParagonsDAO
                                                                    
                                 1515 PDT | $0.049169 | - | 1.49% | -0.56% | 
                                    30g
                                    1.82%
                                 60g
                                    -3.31%
                             90g
                                    111.33%
                             | Open                                         $0.048443
                                     Min.                                         $0.046188
                                     Mass.                                         $0.049169
                                     | - - | $5.86M |  | ||
| 1516 |   
                                
                                                                            ChessCoin
                                                                    
                                 1516 CHESS | $0.041586 | -0.96% | -5.27% | -10.56% | 
                                    30g
                                    -31.96%
                                 60g
                                    -43.49%
                             90g
                                    -35.8%
                             | Open                                         $0.045797
                                     Min.                                         $0.040493
                                     Mass.                                         $0.045797
                                     | $102.55K 2.47M CHESS | $5.85M |  | ||
| 1517 |   
                                
                                                                            Persistence
                                                                    
                                 1517 XPRT | $0.027466 | 0.28% | 3.63% | 4.91% | 
                                    30g
                                    -9.69%
                                 60g
                                    -27.86%
                             90g
                                    -39.21%
                             | Open                                         $0.026406
                                     Min.                                         $0.025909
                                     Mass.                                         $0.027465
                                     | $162.74K 5.92M XPRT | $5.86M |  | ||
| 1518 |   
                                
                                                                            Veno Finance
                                                                    
                                 1518 VNO | $0.012268 | - | 2.07% | 3.2% | 
                                    30g
                                    -27.32%
                                 60g
                                    -54.1%
                             90g
                                    -24.96%
                             | Open                                         $0.012044
                                     Min.                                         $0.011698
                                     Mass.                                         $0.012281
                                     | $45.32K 3.69M VNO | $5.82M |  | ||
| 1519 |   
                                
                                                                            SLERF
                                                                    
                                 1519 SLERF | $0.011610 | -0.1% | -4.81% | -24.25% | 
                                    30g
                                    -85.48%
                                 60g
                                    -85.2%
                             90g
                                    -82.84%
                             | Open                                         $0.012742
                                     Min.                                         $0.011597
                                     Mass.                                         $0.012742
                                     | $599.69K 51.65M SLERF | $5.80M |  | ||
| 1520 |   
                                
                                                                            SatLayer
                                                                    
                                 1520 SLAY | $0.012005 | -0.15% | -8.01% | -21.53% | 
                                    30g
                                    -53.19%
                                 60g
                                    -54.12%
                             90g
                                    -88.81%
                             | Open                                         $0.013217
                                     Min.                                         $0.011886
                                     Mass.                                         $0.013217
                                     | $11.40M 949.39M SLAY | $5.80M |  | ||
| 1521 |   
                                
                                                                            Croatian FF Fan Token
                                                                    
                                 1521 VATRENI | $1.50 | - | 2.44% | 32.23% | 
                                    30g
                                    21.2%
                                 60g
                                    24.23%
                             90g
                                    172.78%
                             | Open                                         $1.4696
                                     Min.                                         $1.4669
                                     Mass.                                         $1.5076
                                     | $10.41K 6.93K VATRENI | $5.81M |  | ||
| 1522 |   
                                
                                                                            BioPassport Token
                                                                    
                                 1522 BIOT | $0.000702 | 1.46% | -1.33% | -2.97% | 
                                    30g
                                    -18.11%
                                 60g
                                    -25.41%
                             90g
                                    -34.74%
                             | Open                                         $0.00071188
                                     Min.                                         $0.00067849
                                     Mass.                                         $0.00071576
                                     | $320.50K 456.33M BIOT | $5.89M |  | ||
| 1523 |   
                                
                                                                            LumiWave / ONBUFF
                                                                    
                                 1523 LWA | $0.007439 | -1.34% | 3.65% | -9.98% | 
                                    30g
                                    -35.68%
                                 60g
                                    -38.67%
                             90g
                                    -49.82%
                             | Open                                         $0.00754147
                                     Min.                                         $0.00644862
                                     Mass.                                         $0.007543
                                     | $1.83M 245.80M LWA | $5.73M |  | ||
| 1524 |   
                                
                                                                            Blum
                                                                    
                                 1524 Blum | $0.033722 | 0.2% | -3.2% | -29.65% | 
                                    30g
                                    -21.25%
                                 60g
                                    9.84%
                             90g
                                    -28.5%
                             | Open                                         $0.035088
                                     Min.                                         $0.033086
                                     Mass.                                         $0.035088
                                     | $4.77M 141.54M Blum | $5.81M |  | ||
| 1525 |   
                                
                                                                            VAIOT
                                                                    
                                 1525 VAIOT | $0.014939 | 0.82% | -17.01% | 0.75% | 
                                    30g
                                    -24.3%
                                 60g
                                    -37.45%
                             90g
                                    -46.79%
                             | Open                                         $0.017739
                                     Min.                                         $0.014816
                                     Mass.                                         $0.018001
                                     | $212.20K 14.20M VAIOT | $5.84M |  | ||
| 1526 |   
                                
                                                                            Midas The Minotaur
                                                                    
                                 1526 MIDAS | $0.000649 | -0.28% | 21.53% | 25.25% | 
                                    30g
                                    44.33%
                                 60g
                                    69.27%
                             90g
                                    30933.17%
                             | Open                                         $0.00052338
                                     Min.                                         $0.00051666
                                     Mass.                                         $0.00067885
                                     | $200.90K 309.45M MIDAS | $5.77M |  | ||
| 1527 |   
                                
                                                                            iMe Lab
                                                                    
                                 1527 LIME | $0.007664 | 0.04% | -7.29% | -6.99% | 
                                    30g
                                    -24.27%
                                 60g
                                    -36.78%
                             90g
                                    -22.19%
                             | Open                                         $0.008416
                                     Min.                                         $0.00766055
                                     Mass.                                         $0.00848637
                                     | $284.75K 37.15M LIME | $5.78M |  | ||
| 1528 |   
                                
                                                                            michi
                                                                    
                                 1528 $MICHI | $0.010445 | 0.58% | -6.28% | 2.83% | 
                                    30g
                                    -43.22%
                                 60g
                                    -53.7%
                             90g
                                    -53.84%
                             | Open                                         $0.011344
                                     Min.                                         $0.010211
                                     Mass.                                         $0.011344
                                     | $3.04M 290.88M $MICHI | $5.80M |  | ||
| 1529 |   
                                
                                                                            TRUF.Network
                                                                    
                                 1529 TRUF | $0.013620 | -1.18% | -5.37% | -2.6% | 
                                    30g
                                    -27.65%
                                 60g
                                    -42.5%
                             90g
                                    -33.57%
                             | Open                                         $0.014434
                                     Min.                                         $0.01362
                                     Mass.                                         $0.014434
                                     | $523.44K 38.43M TRUF | $5.69M |  | ||
| 1530 |   
                                
                                                                            Pirate Nation
                                                                    
                                 1530 PIRATE | $0.012291 | 3.03% | 2.52% | -8.89% | 
                                    30g
                                    -40.39%
                                 60g
                                    -64.99%
                             90g
                                    -74.54%
                             | Open                                         $0.012285
                                     Min.                                         $0.011134
                                     Mass.                                         $0.01229
                                     | $280.47K 22.82M PIRATE | $5.93M |  | ||
| 1531 |   
                                
                                                                            Light
                                                                    
                                 1531 LIGHT | $0.011120 | 0.07% | -5.22% | -14.92% | 
                                    30g
                                    -98.96%
                                 60g
                                    -73.28%
                             90g
                                    -73.88%
                             | Open                                         $0.012174
                                     Min.                                         $0.010925
                                     Mass.                                         $0.012174
                                     | $149.70K 13.46M LIGHT | $5.76M |  | ||
| 1532 |   
                                
                                                                            Sogni AI
                                                                    
                                 1532 SOGNI | $0.004757 | 0.62% | -1.6% | -6.47% | 
                                    30g
                                    39.32%
                                 60g
                                    6.5%
                             90g
                                    73.5%
                             | Open                                         $0.00484786
                                     Min.                                         $0.00465045
                                     Mass.                                         $0.00486078
                                     | $795.91K 167.30M SOGNI | $5.77M |  | ||
| 1533 |   
                                
                                                                            Republic Protocol
                                                                    
                                 1533 REN | $0.005805 | 1.25% | -1.58% | 7.82% | 
                                    30g
                                    -17.52%
                                 60g
                                    -31.34%
                             90g
                                    -36.96%
                             | Open                                         $0.0058286
                                     Min.                                         $0.00565597
                                     Mass.                                         $0.00592372
                                     | $556.96K 95.94M REN | $5.78M |  | ||
| 1534 |   
                                
                                                                            SIGMA
                                                                    
                                 1534 SIGMA | $0.006338 | 0.03% | -5.78% | -2.13% | 
                                    30g
                                    -33.03%
                                 60g
                                    -38.46%
                             90g
                                    -59.77%
                             | Open                                         $0.00687371
                                     Min.                                         $0.00619089
                                     Mass.                                         $0.00687452
                                     | $1.22M 193.24M SIGMA | $5.70M |  | ||
| 1535 |   
                                
                                                                            PeiPei
                                                                    
                                 1535 PEIPEI | $0.00000001 | -0.7% | -5.58% | -19.04% | 
                                    30g
                                    -56.72%
                                 60g
                                    -59.32%
                             90g
                                    -62.45%
                             | Open                                         $0.000000014
                                     Min.                                         $0.000000012
                                     Mass.                                         $0.000000014
                                     | $1.32M 101.81T PEIPEI | $5.63M |  | ||
| 1536 | $55.36 | -0.03% | -0.54% | 1.52% | 
                                    30g
                                    4.03%
                                 60g
                                    10.8%
                             90g
                                    10.8%
                             | Open                                         $55.71
                                     Min.                                         $55.33
                                     Mass.                                         $55.71
                                     | $22.00 0 EEMon | $5.65M |  | |||
| 1537 |   
                                
                                                                            Miracle Play
                                                                    
                                 1537 MPT | $0.005277 | -0.13% | 0.81% | -17.8% | 
                                    30g
                                    -37.65%
                                 60g
                                    -48%
                             90g
                                    -65.72%
                             | Open                                         $0.00530869
                                     Min.                                         $0.00518363
                                     Mass.                                         $0.00574735
                                     | $53.44K 10.13M MPT | $5.64M |  | ||
| 1538 |   
                                
                                                                            Dione Protocol
                                                                    
                                 1538 DIONE | $0.000494 | 2.03% | 0.49% | -19.94% | 
                                    30g
                                    -41.44%
                                 60g
                                    -26.33%
                             90g
                                    -35.27%
                             | Open                                         $0.00049708
                                     Min.                                         $0.00047415
                                     Mass.                                         $0.00051024
                                     | $221.21K 447.95M DIONE | $5.76M |  | ||
| 1539 |   
                                
                                                                            Pain (paintoken.com)
                                                                    
                                 1539 PAIN | $1.1333 | 0.36% | -1.98% | 0.41% | 
                                    30g
                                    -17.22%
                                 60g
                                    -14.01%
                             90g
                                    1.45%
                             | Open                                         $1.2351
                                     Min.                                         $1.0809
                                     Mass.                                         $1.2351
                                     | $40.40K 35.65K PAIN | $5.67M |  | ||
| 1540 |   
                                
                                                                            PublicAI
                                                                    
                                 1540 PUBLIC | $0.027607 | -0.79% | 2.12% | -12.34% | 
                                    30g
                                    -47.49%
                                 60g
                                    -47.62%
                             90g
                                    -80.08%
                             | Open                                         $0.027335
                                     Min.                                         $0.026682
                                     Mass.                                         $0.027826
                                     | $1.70M 61.42M PUBLIC | $5.60M |  | ||
| 1541 |   
                                
                                                                            Project Portal
                                                                    
                                 1541 PORTAL | $0.023744 | - | - | - | 
                                    30g
                                    -
                                 60g
                                    -74.3%
                             90g
                                    -44.31%
                             | Open                                         $0.00008386
                                     Min.                                         $0.00008386
                                     Mass.                                         $0.00008386
                                     | $1.24M - | $5.64M |  | ||
| 1542 |   
                                
                                                                            Polaris Share
                                                                    
                                 1542 POLA | $0.010837 | 3.09% | 1.71% | -3.04% | 
                                    30g
                                    -14.88%
                                 60g
                                    -23.23%
                             90g
                                    -32.49%
                             | Open                                         $0.010646
                                     Min.                                         $0.010161
                                     Mass.                                         $0.010882
                                     | $827.56K 76.36M POLA | $5.80M |  | ||
| 1543 |   
                                
                                                                            Adappter Token
                                                                    
                                 1543 ADP | $0.001210 | 0.08% | -1.26% | -2.71% | 
                                    30g
                                    -15.61%
                                 60g
                                    -25.52%
                             90g
                                    -32.05%
                             | Open                                         $0.00123093
                                     Min.                                         $0.00119018
                                     Mass.                                         $0.00123335
                                     | $128.92K 106.58M ADP | $5.61M |  | ||
| 1544 |   
                                
                                                                            Tectonic
                                                                    
                                 1544 TONIC | $0.00000002 | 0.05% | 1.51% | 4.4% | 
                                    30g
                                    -27.38%
                                 60g
                                    -54.36%
                             90g
                                    -24.64%
                             | Open                                         $0.0000000219
                                     Min.                                         $0.000000021
                                     Mass.                                         $0.0000000219
                                     | $28.25K 1.28T TONIC | $5.60M |  | ||
| 1545 |   
                                
                                                                            Sensay
                                                                    
                                 1545 SNSY | $0.001067 | -0.56% | -5.42% | -12.49% | 
                                    30g
                                    -11.76%
                                 60g
                                    -9.6%
                             90g
                                    -38.86%
                             | Open                                         $0.00114779
                                     Min.                                         $0.00105588
                                     Mass.                                         $0.00114779
                                     | $267.41K 250.51M SNSY | $5.56M |  | ||
| 1546 |   
                                
                                                                            Tarot
                                                                    
                                 1546 TAROT | $0.082042 | -0.11% | 0.55% | 8.27% | 
                                    30g
                                    -12.08%
                                 60g
                                    -17.54%
                             90g
                                    -10.42%
                             | Open                                         $0.08258
                                     Min.                                         $0.077223
                                     Mass.                                         $0.082605
                                     | $78.65K 958.66K TAROT | $5.55M |  | ||
| 1547 |   
                                
                                                                            Xcellar
                                                                    
                                 1547 XCL | $0.005577 | -5.85% | -1.43% | 5.59% | 
                                    30g
                                    -5.67%
                                 60g
                                    -5.67%
                             90g
                                    -5.67%
                             | Open                                         $0.00620949
                                     Min.                                         $0.00457038
                                     Mass.                                         $0.00620949
                                     | $447.97K 80.33M XCL | $5.20M |  | ||
| 1548 |   
                                
                                                                            GT Protocol
                                                                    
                                 1548 GTAI | $0.090049 | -0.83% | -3.66% | -4.85% | 
                                    30g
                                    -15.02%
                                 60g
                                    -28.14%
                             90g
                                    -35.6%
                             | Open                                         $0.095014
                                     Min.                                         $0.088777
                                     Mass.                                         $0.095014
                                     | $1.20M 13.31M GTAI | $5.45M |  | ||
| 1549 |   
                                
                                                                            Volt Inu V2
                                                                    
                                 1549 VOLT | $0.00000010 | -0.63% | -6.35% | -13% | 
                                    30g
                                    -25.56%
                                 60g
                                    -31.18%
                             90g
                                    -28.94%
                             | Open                                         $0.000000106
                                     Min.                                         $0.000000099
                                     Mass.                                         $0.000000106
                                     | $398.66K 4.03T VOLT | $5.46M |  | ||
| 1550 |   
                                
                                                                            bitsCrunch
                                                                    
                                 1550 BCUT | $0.009586 | 5.42% | -0.36% | 13.91% | 
                                    30g
                                    -30.63%
                                 60g
                                    -40.35%
                             90g
                                    -34.81%
                             | Open                                         $0.00958549
                                     Min.                                         $0.00878838
                                     Mass.                                         $0.00962241
                                     | $391.01K 40.79M BCUT | $5.79M |  | 
            33.576 Valute monitorate - Pagina
            31 di 672
        
        
    Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
                La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
                
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
        I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
