Cap Mercato $3.94T -1.83%
Volume 24o $355.70B -6.38%
BTC % 55.47% 0.68%
ETH % 11.74% -0.59%
Monete 33.576 +9
Scambi 885
Ultimo aggiornamento 54 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1501 $0.000071 - -4.3% -12.01%
30g -5.54%
60g -18.14%
90g -19.94%
Open $0.0000743
Min. $0.00007114
Mass. $0.00007437
$296.70K 4.17B FEG $6.05M
1502
Clore.ai
Clore.ai
1502
CLORE
$0.010137 1.78% -1.37% -5.83%
30g -12.72%
60g -22.37%
90g -40.58%
Open $0.010382
Min. $0.00971257
Mass. $0.010408
$2.03M 200.58M CLORE $6.16M
1503 $0.309444 0.08% -2.54% -1.98%
30g 45.14%
60g 112.78%
90g 154.75%
Open $0.317791
Min. $0.294041
Mass. $0.317791
$2.97M 9.58M ARTY $6.03M
1504
GME
GME
1504
GME
$0.000926 6.69% 2.28% 15.48%
30g -19.93%
60g -26.34%
90g -31.86%
Open $0.00091847
Min. $0.00083414
Mass. $0.00092554
$1.26M 1.37B GME $6.37M
1505
pSTAKE Finance
pSTAKE Finance
1505
PSTAKE
$0.013574 -0.04% -5.39% -9.63%
30g -38.61%
60g -57%
90g -55.91%
Open $0.014485
Min. $0.013326
Mass. $0.014498
$5.26M 387.49M PSTAKE $5.97M
1506
Komodo
Komodo
1506
KMD
$0.043801 -0.13% 2.47% 19.24%
30g 27.18%
60g 36.24%
90g 43.11%
Open $0.042669
Min. $0.042455
Mass. $0.043858
$182.95K 4.18M KMD $5.95M
1507
Arianee Protocol
Arianee Protocol
1507
ARIA20
$0.055437 - -2.72% -4.33%
30g -8.93%
60g -19.57%
90g 6.9%
Open $0.056987
Min. $0.053675
Mass. $0.056987
- - $5.96M
1508 $0.001567 -0.71% -2.75% 5.62%
30g 6.34%
60g 5.6%
90g -6.88%
Open $0.00162605
Min. $0.00152296
Mass. $0.00162605
$97.15K 61.99M FNCT $5.91M
1509 $1.0015 -0.25% 0.81% -0.03%
30g -0.07%
60g 0.53%
90g 0.81%
Open $1.0055
Min. $0.9915
Mass. $1.0072
$144.82K 144.60K bnUSD $5.94M
1510 $0.000404 -1.22% -3.07% -9.92%
30g -36.09%
60g -34.11%
90g -34.86%
Open $0.00042792
Min. $0.00039851
Mass. $0.00042792
$653.80K 1.62B 3ULL $5.86M
1511
Vameon
Vameon
1511
VON
$0.000024 -0.18% -2.68% 8.31%
30g -13.84%
60g -6.6%
90g 56.79%
Open $0.00002434
Min. $0.00002355
Mass. $0.00002438
$394.85K 16.66B VON $5.91M
1512
Avalaunch
Avalaunch
1512
XAVA
$0.175408 -0.07% -4.53% -0.36%
30g -40.04%
60g -31.82%
90g -37.15%
Open $0.183154
Min. $0.175408
Mass. $0.183746
$212.93K 1.21M XAVA $5.89M
1513
Zeitcoin
Zeitcoin
1513
ZEIT
$0.000159 - - -
30g -
60g -
90g -
Open $0.00021417
Min. $0.00015911
Mass. $0.00021417
$41.00 - $5.88M
1514
Hydranet
Hydranet
1514
HDN
$0.032007 -0.08% -2.81% 6.23%
30g -18.26%
60g -20.32%
90g -27.42%
Open $0.032913
Min. $0.032007
Mass. $0.033099
$145.08K 4.53M HDN $5.87M
1515
ParagonsDAO
ParagonsDAO
1515
PDT
$0.049169 - 1.49% -0.56%
30g 1.82%
60g -3.31%
90g 111.33%
Open $0.048443
Min. $0.046188
Mass. $0.049169
- - $5.86M
1516
ChessCoin
ChessCoin
1516
CHESS
$0.041586 -0.96% -5.27% -10.56%
30g -31.96%
60g -43.49%
90g -35.8%
Open $0.045797
Min. $0.040493
Mass. $0.045797
$102.55K 2.47M CHESS $5.85M
1517
Persistence
Persistence
1517
XPRT
$0.027466 0.28% 3.63% 4.91%
30g -9.69%
60g -27.86%
90g -39.21%
Open $0.026406
Min. $0.025909
Mass. $0.027465
$162.74K 5.92M XPRT $5.86M
1518 $0.012268 - 2.07% 3.2%
30g -27.32%
60g -54.1%
90g -24.96%
Open $0.012044
Min. $0.011698
Mass. $0.012281
$45.32K 3.69M VNO $5.82M
1519
SLERF
SLERF
1519
SLERF
$0.011610 -0.1% -4.81% -24.25%
30g -85.48%
60g -85.2%
90g -82.84%
Open $0.012742
Min. $0.011597
Mass. $0.012742
$599.69K 51.65M SLERF $5.80M
1520
SatLayer
SatLayer
1520
SLAY
$0.012005 -0.15% -8.01% -21.53%
30g -53.19%
60g -54.12%
90g -88.81%
Open $0.013217
Min. $0.011886
Mass. $0.013217
$11.40M 949.39M SLAY $5.80M
1521 $1.50 - 2.44% 32.23%
30g 21.2%
60g 24.23%
90g 172.78%
Open $1.4696
Min. $1.4669
Mass. $1.5076
$10.41K 6.93K VATRENI $5.81M
1522 $0.000702 1.46% -1.33% -2.97%
30g -18.11%
60g -25.41%
90g -34.74%
Open $0.00071188
Min. $0.00067849
Mass. $0.00071576
$320.50K 456.33M BIOT $5.89M
1523 $0.007439 -1.34% 3.65% -9.98%
30g -35.68%
60g -38.67%
90g -49.82%
Open $0.00754147
Min. $0.00644862
Mass. $0.007543
$1.83M 245.80M LWA $5.73M
1524
Blum
Blum
1524
Blum
$0.033722 0.2% -3.2% -29.65%
30g -21.25%
60g 9.84%
90g -28.5%
Open $0.035088
Min. $0.033086
Mass. $0.035088
$4.77M 141.54M Blum $5.81M
1525
VAIOT
VAIOT
1525
VAIOT
$0.014939 0.82% -17.01% 0.75%
30g -24.3%
60g -37.45%
90g -46.79%
Open $0.017739
Min. $0.014816
Mass. $0.018001
$212.20K 14.20M VAIOT $5.84M
1526 $0.000649 -0.28% 21.53% 25.25%
30g 44.33%
60g 69.27%
90g 30933.17%
Open $0.00052338
Min. $0.00051666
Mass. $0.00067885
$200.90K 309.45M MIDAS $5.77M
1527
iMe Lab
iMe Lab
1527
LIME
$0.007664 0.04% -7.29% -6.99%
30g -24.27%
60g -36.78%
90g -22.19%
Open $0.008416
Min. $0.00766055
Mass. $0.00848637
$284.75K 37.15M LIME $5.78M
1528
michi
michi
1528
$MICHI
$0.010445 0.58% -6.28% 2.83%
30g -43.22%
60g -53.7%
90g -53.84%
Open $0.011344
Min. $0.010211
Mass. $0.011344
$3.04M 290.88M $MICHI $5.80M
1529
TRUF.Network
TRUF.Network
1529
TRUF
$0.013620 -1.18% -5.37% -2.6%
30g -27.65%
60g -42.5%
90g -33.57%
Open $0.014434
Min. $0.01362
Mass. $0.014434
$523.44K 38.43M TRUF $5.69M
1530
Pirate Nation
Pirate Nation
1530
PIRATE
$0.012291 3.03% 2.52% -8.89%
30g -40.39%
60g -64.99%
90g -74.54%
Open $0.012285
Min. $0.011134
Mass. $0.01229
$280.47K 22.82M PIRATE $5.93M
1531
Light
Light
1531
LIGHT
$0.011120 0.07% -5.22% -14.92%
30g -98.96%
60g -73.28%
90g -73.88%
Open $0.012174
Min. $0.010925
Mass. $0.012174
$149.70K 13.46M LIGHT $5.76M
1532
Sogni AI
Sogni AI
1532
SOGNI
$0.004757 0.62% -1.6% -6.47%
30g 39.32%
60g 6.5%
90g 73.5%
Open $0.00484786
Min. $0.00465045
Mass. $0.00486078
$795.91K 167.30M SOGNI $5.77M
1533 $0.005805 1.25% -1.58% 7.82%
30g -17.52%
60g -31.34%
90g -36.96%
Open $0.0058286
Min. $0.00565597
Mass. $0.00592372
$556.96K 95.94M REN $5.78M
1534
SIGMA
SIGMA
1534
SIGMA
$0.006338 0.03% -5.78% -2.13%
30g -33.03%
60g -38.46%
90g -59.77%
Open $0.00687371
Min. $0.00619089
Mass. $0.00687452
$1.22M 193.24M SIGMA $5.70M
1535
PeiPei
PeiPei
1535
PEIPEI
$0.00000001 -0.7% -5.58% -19.04%
30g -56.72%
60g -59.32%
90g -62.45%
Open $0.000000014
Min. $0.000000012
Mass. $0.000000014
$1.32M 101.81T PEIPEI $5.63M
1536 $55.36 -0.03% -0.54% 1.52%
30g 4.03%
60g 10.8%
90g 10.8%
Open $55.71
Min. $55.33
Mass. $55.71
$22.00 0 EEMon $5.65M
1537 $0.005277 -0.13% 0.81% -17.8%
30g -37.65%
60g -48%
90g -65.72%
Open $0.00530869
Min. $0.00518363
Mass. $0.00574735
$53.44K 10.13M MPT $5.64M
1538
Dione Protocol
Dione Protocol
1538
DIONE
$0.000494 2.03% 0.49% -19.94%
30g -41.44%
60g -26.33%
90g -35.27%
Open $0.00049708
Min. $0.00047415
Mass. $0.00051024
$221.21K 447.95M DIONE $5.76M
1539 $1.1333 0.36% -1.98% 0.41%
30g -17.22%
60g -14.01%
90g 1.45%
Open $1.2351
Min. $1.0809
Mass. $1.2351
$40.40K 35.65K PAIN $5.67M
1540
PublicAI
PublicAI
1540
PUBLIC
$0.027607 -0.79% 2.12% -12.34%
30g -47.49%
60g -47.62%
90g -80.08%
Open $0.027335
Min. $0.026682
Mass. $0.027826
$1.70M 61.42M PUBLIC $5.60M
1541
Project Portal
Project Portal
1541
PORTAL
$0.023744 - - -
30g -
60g -74.3%
90g -44.31%
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
$1.24M - $5.64M
1542
Polaris Share
Polaris Share
1542
POLA
$0.010837 3.09% 1.71% -3.04%
30g -14.88%
60g -23.23%
90g -32.49%
Open $0.010646
Min. $0.010161
Mass. $0.010882
$827.56K 76.36M POLA $5.80M
1543 $0.001210 0.08% -1.26% -2.71%
30g -15.61%
60g -25.52%
90g -32.05%
Open $0.00123093
Min. $0.00119018
Mass. $0.00123335
$128.92K 106.58M ADP $5.61M
1544
Tectonic
Tectonic
1544
TONIC
$0.00000002 0.05% 1.51% 4.4%
30g -27.38%
60g -54.36%
90g -24.64%
Open $0.0000000219
Min. $0.000000021
Mass. $0.0000000219
$28.25K 1.28T TONIC $5.60M
1545
Sensay
Sensay
1545
SNSY
$0.001067 -0.56% -5.42% -12.49%
30g -11.76%
60g -9.6%
90g -38.86%
Open $0.00114779
Min. $0.00105588
Mass. $0.00114779
$267.41K 250.51M SNSY $5.56M
1546
Tarot
Tarot
1546
TAROT
$0.082042 -0.11% 0.55% 8.27%
30g -12.08%
60g -17.54%
90g -10.42%
Open $0.08258
Min. $0.077223
Mass. $0.082605
$78.65K 958.66K TAROT $5.55M
1547
Xcellar
Xcellar
1547
XCL
$0.005577 -5.85% -1.43% 5.59%
30g -5.67%
60g -5.67%
90g -5.67%
Open $0.00620949
Min. $0.00457038
Mass. $0.00620949
$447.97K 80.33M XCL $5.20M
1548
GT Protocol
GT Protocol
1548
GTAI
$0.090049 -0.83% -3.66% -4.85%
30g -15.02%
60g -28.14%
90g -35.6%
Open $0.095014
Min. $0.088777
Mass. $0.095014
$1.20M 13.31M GTAI $5.45M
1549
Volt Inu V2
Volt Inu V2
1549
VOLT
$0.00000010 -0.63% -6.35% -13%
30g -25.56%
60g -31.18%
90g -28.94%
Open $0.000000106
Min. $0.000000099
Mass. $0.000000106
$398.66K 4.03T VOLT $5.46M
1550
bitsCrunch
bitsCrunch
1550
BCUT
$0.009586 5.42% -0.36% 13.91%
30g -30.63%
60g -40.35%
90g -34.81%
Open $0.00958549
Min. $0.00878838
Mass. $0.00962241
$391.01K 40.79M BCUT $5.79M
33.576 Valute monitorate - Pagina 31 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.