Cap Mercato $3.46T
2.4%
Volume 24o $370.38B
BTC % 55.67%
-0.66%
ETH % 11.71%
-1.28%
Monete
30.266
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Paragon
1501
PRG
|
$0.216466 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00284844
Min. $0.00284844
Mass. $0.00284844
|
$0 - | $4.82M |
|
||
| 1502 |
Chirpley
1502
CHRP
|
$0.011584 | 1.82% | 8.53% | -13.48% |
30g
138.5%
60g
119.83%
90g
146.56%
|
Open $0.010626
Min. $0.010626
Mass. $0.012195
|
$377.85K 32.62M CHRP | $4.78M |
|
||
| 1503 |
Ferro
1503
FER
|
$0.005120 | -0.03% | 2.27% | -0.38% |
30g
-26.17%
60g
63.07%
90g
38.35%
|
Open $0.00509551
Min. $0.00498288
Mass. $0.00538038
|
$11.11K 2.17M FER | $4.77M |
|
||
| 1504 |
Suiswap
1504
SSWP
|
$0.000539 | -1.41% | -8.67% | -24.4% |
30g
-8.82%
60g
0.97%
90g
28.76%
|
Open $0.00058088
Min. $0.00053879
Mass. $0.00061576
|
$502.46K 932.56M SSWP | $4.76M |
|
||
| 1505 |
Napoli Fan Token
1505
NAP
|
$1.1987 | -0.13% | 0.74% | -12.44% |
30g
-13.94%
60g
-24.43%
90g
-14.85%
|
Open $1.1893
Min. $1.1893
Mass. $1.2340
|
$298.02K 248.63K NAP | $4.76M |
|
||
| 1506 |
Chickencoin
1506
CHKN
|
$0.00000007 | -0.11% | -1.22% | -25.59% |
30g
-14.12%
60g
7.33%
90g
21.27%
|
Open $0.000000074
Min. $0.000000074
Mass. $0.000000078
|
$64.44K 870.80B CHKN | $4.75M |
|
||
| 1507 |
Trabzonspor Fan Token
1507
TRAFTK
|
$0.737390 | -0.21% | 1.76% | -9.94% |
30g
-10.01%
60g
-21.68%
90g
-6.46%
|
Open $0.720923
Min. $0.720923
Mass. $0.750151
|
$344.86K 467.67K TRAFTK | $4.75M |
|
||
| 1508 |
Rubic
1508
RBC
|
$0.028686 | -0.95% | 2.51% | -33.29% |
30g
92.3%
60g
126.57%
90g
83.45%
|
Open $0.027036
Min. $0.027036
Mass. $0.032869
|
$445.13K 15.52M RBC | $4.74M |
|
||
| 1509 |
Rejuve.AI
1509
RJV
|
$0.017378 | 0.43% | 1.9% | -18.88% |
30g
-16.52%
60g
47.94%
90g
45.23%
|
Open $0.016653
Min. $0.016653
Mass. $0.018393
|
$943.58K 54.30M RJV | $4.73M |
|
||
| 1510 |
ScPrime
1510
SCP
|
$0.098268 | 0.4% | -0.88% | -3.27% |
30g
-2.55%
60g
-35.27%
90g
-43.08%
|
Open $0.099124
Min. $0.097869
Mass. $0.10056
|
$16.90K 171.93K SCP | $4.73M |
|
||
| 1511 |
Populous
1511
PPT
|
$0.088121 | - | -6.12% | 32.93% |
30g
-37.8%
60g
-8.58%
90g
52.73%
|
Open $0.093865
Min. $0.088121
Mass. $0.093865
|
$793.00 9.00K PPT | $4.69M |
|
||
| 1512 |
Sallar
1512
ALL
|
$0.002602 | 1.21% | -3.04% | 7.19% |
30g
53.15%
60g
311.74%
90g
311.74%
|
Open $0.0026869
Min. $0.00257119
Mass. $0.00304393
|
$393.69K 151.27M ALL | $4.68M |
|
||
| 1513 |
BitShares
1513
BTS
|
$0.001562 | -0.27% | -3.21% | -42.11% |
30g
-24.96%
60g
-2.48%
90g
-15.68%
|
Open $0.00158907
Min. $0.00156168
Mass. $0.00166225
|
$132.50K 84.84M BTS | $4.68M |
|
||
| 1514 |
TOKPIE
1514
TKP
|
$0.162250 | 0.08% | 1.17% | 0.14% |
30g
18.26%
60g
0.57%
90g
-19.43%
|
Open $0.160346
Min. $0.160346
Mass. $0.166381
|
$36.56K 225.35K TKP | $4.66M |
|
||
| 1515 |
BRN Metaverse
1515
BRN
|
$0.177801 | -2.05% | 0.51% | -13.41% |
30g
32.84%
60g
41.88%
90g
21.03%
|
Open $0.18223
Min. $0.176898
Mass. $0.194355
|
$497.52K 2.80M BRN | $4.65M |
|
||
| 1516 |
Rain Coin
1516
RAIN
|
$4.64 | -0.68% | 4.59% | 0.78% |
30g
-10.59%
60g
-22.24%
90g
-31.85%
|
Open $4.4639
Min. $4.4338
Mass. $4.8223
|
$78.39K 16.90K RAIN | $4.64M |
|
||
| 1517 |
Rialto
1517
XRL
|
$0.056078 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.056051
Min. $0.056051
Mass. $0.056078
|
$0 - | $4.61M |
|
||
| 1518 |
DappRadar
1518
RADAR
|
$0.004787 | -0.12% | 1.43% | -23.43% |
30g
-7.52%
60g
11.45%
90g
3.57%
|
Open $0.00473379
Min. $0.00471927
Mass. $0.00503911
|
$362.96K 75.82M RADAR | $4.60M |
|
||
| 1519 |
Bitrock
1519
BROCK
|
$0.047057 | -0.04% | 2.71% | -21.87% |
30g
10.78%
60g
11.28%
90g
-15.24%
|
Open $0.045722
Min. $0.045722
Mass. $0.047512
|
$172.38K 3.66M BROCK | $4.57M |
|
||
| 1520 |
Saakuru Protocol
1520
SKR
|
$0.014454 | 0.09% | 0.57% | -20.67% |
30g
126.3%
60g
85.33%
90g
61.97%
|
Open $0.014336
Min. $0.014177
Mass. $0.01455
|
$1.02M 70.83M SKR | $4.55M |
|
||
| 1521 |
Oxbull.tech
1521
OXB
|
$0.583912 | - | 4.09% | -11.51% |
30g
24.12%
60g
11.53%
90g
10.52%
|
Open $0.560946
Min. $0.560946
Mass. $0.610234
|
$1.70K 2.90K OXB | $4.45M |
|
||
| 1522 |
Selfkey
1522
KEY
|
$0.000739 | 1.78% | 4.39% | -40.88% |
30g
-77.64%
60g
-80.59%
90g
-85.25%
|
Open $0.00069862
Min. $0.00069862
Mass. $0.00077377
|
$1.39M 1.89B KEY | $4.43M |
|
||
| 1523 |
Lemonrocks
1523
LEMON
|
$0.006229 | 0.06% | -0.07% | -16.05% |
30g
20%
60g
-53.61%
90g
-81.65%
|
Open $0.00623635
Min. $0.00622552
Mass. $0.00626301
|
$13.38K 2.15M LEMON | $4.40M |
|
||
| 1524 |
VGX Token / Voyager
1524
VGX
|
$0.012788 | -1.25% | -1.85% | -27.81% |
30g
45.57%
60g
13.8%
90g
-61.4%
|
Open $0.012606
Min. $0.012606
Mass. $0.015179
|
$1.42M 111.34M VGX | $4.38M |
|
||
| 1525 |
Xend Finance
1525
RWA
|
$0.040924 | 1.71% | 2.63% | -28.05% |
30g
-7.54%
60g
-7.64%
90g
8.18%
|
Open $0.039136
Min. $0.039136
Mass. $0.041993
|
$89.78K 2.19M RWA | $4.38M |
|
||
| 1526 |
Bitcicoin
1526
BITCI
|
$0.000567 | 0.02% | -3.51% | -7.71% |
30g
-22.73%
60g
-23.75%
90g
-15.22%
|
Open $0.00058525
Min. $0.00055926
Mass. $0.00060337
|
$667.06K 1.18B BITCI | $4.37M |
|
||
| 1527 |
Pintu Token
1527
PTU
|
$0.186970 | 0.12% | -2.43% | -11.91% |
30g
-21.45%
60g
-4.64%
90g
-12.8%
|
Open $0.185278
Min. $0.185278
Mass. $0.194723
|
$12.32K 65.88K PTU | $4.37M |
|
||
| 1528 |
ritestream
1528
RITE
|
$0.014917 | -0.24% | 23.08% | -11.73% |
30g
65.34%
60g
2.91%
90g
20.95%
|
Open $0.01188
Min. $0.01188
Mass. $0.015001
|
$458.11K 30.71M RITE | $4.36M |
|
||
| 1529 |
Q Protocol
1529
QGOV
|
$0.028995 | - | -0.93% | -5.05% |
30g
-11%
60g
-46.66%
90g
-70.99%
|
Open $0.029258
Min. $0.028832
Mass. $0.029271
|
$165.00 5.72K QGOV | $4.35M |
|
||
| 1530 |
BOSAGORA
1530
BOA
|
$0.013976 | - | 1.29% | -15.53% |
30g
-2.87%
60g
-0.35%
90g
-1.8%
|
Open $0.013811
Min. $0.013441
Mass. $0.014644
|
$320.06K 22.90M BOA | $4.35M |
|
||
| 1531 |
Lattice Token
1531
LTX
|
$0.150970 | 0.1% | -0.63% | 52.47% |
30g
129.3%
60g
109.71%
90g
86.25%
|
Open $0.152197
Min. $0.150521
Mass. $0.152197
|
$194.71K 1.29M LTX | $4.33M |
|
||
| 1532 |
Blocery
1532
BLY
|
$0.004724 | -0.71% | 0.73% | -27.66% |
30g
-0.63%
60g
-4.76%
90g
-13.05%
|
Open $0.00468247
Min. $0.00468247
Mass. $0.0049166
|
$337.78K 71.50M BLY | $4.32M |
|
||
| 1533 |
Validity / Radium
1533
VALTY
|
$0.847569 | 2.13% | 1.34% | -36.41% |
30g
-1.09%
60g
-12.01%
90g
-17.62%
|
Open $0.845855
Min. $0.7918
Mass. $0.847568
|
$121.10K 142.88K VALTY | $4.32M |
|
||
| 1534 |
Alfa Romeo Racing ORLEN Fan Token
1534
SAUBER
|
$0.433819 | 0.24% | 1.66% | -5.41% |
30g
2.66%
60g
-5.03%
90g
-10.34%
|
Open $0.423522
Min. $0.423522
Mass. $0.462099
|
$447.72K 1.03M SAUBER | $4.31M |
|
||
| 1535 |
HOME3
1535
HTS
|
$0.055164 | - | -2.74% | -28.98% |
30g
-4.87%
60g
-2.33%
90g
109.58%
|
Open $0.061781
Min. $0.05377
Mass. $0.061781
|
$35.58K 644.96K HTS | $4.30M |
|
||
| 1536 |
Powsche
1536
POWSCHE
|
$0.045144 | -0.26% | 1.94% | -25.27% |
30g
-30.65%
60g
310.37%
90g
232.11%
|
Open $0.043931
Min. $0.043153
Mass. $0.046884
|
$206.23K 4.57M POWSCHE | $4.29M |
|
||
| 1537 |
Lambda
1537
LAMB
|
$0.002587 | -2.91% | -3.46% | -37.33% |
30g
52.62%
60g
37.56%
90g
60.2%
|
Open $0.00260005
Min. $0.00258653
Mass. $0.00299507
|
$3.54M 1.37B LAMB | $4.26M |
|
||
| 1538 |
Geeq
1538
GEEQ
|
$0.110282 | 0.34% | 4.5% | 4.55% |
30g
122.6%
60g
198.51%
90g
137.92%
|
Open $0.097499
Min. $0.097499
Mass. $0.118062
|
$271.54K 2.46M GEEQ | $4.25M |
|
||
| 1539 |
BaaSid
1539
BAAS
|
$0.000574 | -0.06% | -6.66% | 26.63% |
30g
32.67%
60g
79.3%
90g
71.02%
|
Open $0.00052473
Min. $0.00052473
Mass. $0.00065009
|
$19.55K 34.09M BAAS | $4.24M |
|
||
| 1540 |
Divi Project
1540
DIVI
|
$0.001027 | 0.08% | -0.02% | 3.4% |
30g
-3.93%
60g
20.89%
90g
1.38%
|
Open $0.00102725
Min. $0.00102495
Mass. $0.00102844
|
$148.22K 144.39M DIVI | $4.24M |
|
||
| 1541 |
B-cube.ai
1541
BCUBE
|
$0.154895 | - | 12.9% | -13.92% |
30g
120.26%
60g
61.94%
90g
138.67%
|
Open $0.133249
Min. $0.133249
Mass. $0.160269
|
$14.32K 92.46K BCUBE | $4.23M |
|
||
| 1542 |
ACA Token
1542
ACA
|
$0.089526 | -1.09% | 1.68% | -13.03% |
30g
5.57%
60g
46.86%
90g
41.91%
|
Open $0.088401
Min. $0.088046
Mass. $0.095793
|
$125.94K 1.41M ACA | $4.23M |
|
||
| 1543 |
Reboot
1543
GG
|
$0.026027 | -0.93% | -2.44% | -33.24% |
30g
-9.56%
60g
-35.71%
90g
59.38%
|
Open $0.026542
Min. $0.026026
Mass. $0.027998
|
$57.96K 2.23M GG | $4.22M |
|
||
| 1544 |
Celo Euro
1544
CEUR
|
$1.0412 | 0.1% | -0.02% | -0.96% |
30g
-0.65%
60g
-3.65%
90g
-6.77%
|
Open $1.0389
Min. $1.0374
Mass. $1.0430
|
$4.26M 4.09M CEUR | $4.22M |
|
||
| 1545 |
SOLVE
1545
SOLVE
|
$0.006005 | -0.16% | 3.68% | -15.61% |
30g
-11.36%
60g
-32.22%
90g
-39.61%
|
Open $0.00572338
Min. $0.00572338
Mass. $0.00627585
|
$102.44K 17.06M SOLVE | $4.20M |
|
||
| 1546 |
DAD
1546
DAD
|
$0.005861 | -0.2% | 19.43% | -33.31% |
30g
20.45%
60g
45.71%
90g
32.62%
|
Open $0.00355116
Min. $0.00355116
Mass. $0.0066079
|
$26.50K 4.52M DAD | $4.19M |
|
||
| 1547 |
Everest
1547
ID
|
$0.035818 | 0.12% | 1.63% | -8.67% |
30g
-12.75%
60g
6.97%
90g
-7.4%
|
Open $0.032539
Min. $0.032539
Mass. $0.03655
|
$1.99K 55.44K ID | $4.18M |
|
||
| 1548 |
Suzuverse
1548
SGT
|
$0.415761 | 0.75% | 2.05% | -9.45% |
30g
14.41%
60g
-28.55%
90g
-55.52%
|
Open $0.394272
Min. $0.394272
Mass. $0.432986
|
$505.50K 1.22M SGT | $4.18M |
|
||
| 1549 |
Geojam Token
1549
JAM
|
$0.000597 | -0.07% | 8.79% | 6.38% |
30g
11.99%
60g
23.78%
90g
-41.54%
|
Open $0.00052601
Min. $0.00052601
Mass. $0.00070968
|
$227.42K 380.74M JAM | $4.18M |
|
||
| 1550 |
BitForex Token
1550
BF
|
$0.000971 | 0.1% | 0.48% | -4.52% |
30g
-0.28%
60g
44.61%
90g
54.13%
|
Open $0.00097218
Min. $0.00095751
Mass. $0.00098812
|
- - | $4.16M |
|
30.266 Valute monitorate - Pagina
31 di 606
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.