Cap Mercato $2.52T
0.86%
Volume 24o $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Verse World
1501
VERSE
|
$0.038443 | -0.45% | -0.11% | -11.68% |
30g
-44.32%
60g
-48.86%
90g
-60.74%
|
Open $0.038745
Min. $0.03824
Mass. $0.038812
|
$749.23K 19.49M VERSE | $3.84M |
|
||
| 1502 |
Unibright
1502
UBT
|
$0.025547 | -0.01% | -3.48% | -5.14% |
30g
-30.29%
60g
-27.7%
90g
-42.05%
|
Open $0.026316
Min. $0.024967
Mass. $0.026473
|
$310.00 12.15K UBT | $3.83M |
|
||
| 1503 |
BigONE Token
1503
BGONE
|
$0.000446 | -0.09% | -1.92% | -4.68% |
30g
-6.41%
60g
-3%
90g
-3.5%
|
Open $0.00045317
Min. $0.00044523
Mass. $0.00045783
|
- - | $3.83M |
|
||
| 1504 |
HEROcoin
1504
PLAY
|
$0.021623 | - | - | 0.11% |
30g
-0.42%
60g
4.33%
90g
21.52%
|
Open $0.00086051
Min. $0.00086051
Mass. $0.00086051
|
$9.48K - | $3.83M |
|
||
| 1505 |
Observer
1505
OBSR
|
$0.000607 | - | -0.3% | -6.49% |
30g
-19.34%
60g
-15.46%
90g
-24.13%
|
Open $0.00060767
Min. $0.00060335
Mass. $0.00061913
|
$15.33K 25.27M OBSR | $3.83M |
|
||
| 1506 |
noice
1506
NOICE
|
$0.000052 | -0.22% | -0.23% | -1.46% |
30g
-43.06%
60g
-49.58%
90g
-74.99%
|
Open $0.00005223
Min. $0.00004985
Mass. $0.00005329
|
$621.17K 11.95B NOICE | $3.82M |
|
||
| 1507 |
LeverUp
1507
LV
|
$0.042474 | 0.92% | 0.03% | -13.02% |
30g
21.85%
60g
7.35%
90g
85.45%
|
Open $0.042325
Min. $0.041613
Mass. $0.0427
|
$173.02K 4.07M LV | $3.82M |
|
||
| 1508 |
KARRAT
1508
KARRAT
|
$0.004822 | 1.07% | -1.06% | -2.12% |
30g
-17.78%
60g
-48%
90g
-60.64%
|
Open $0.00487786
Min. $0.00456282
Mass. $0.00488301
|
$207.85K 43.10M KARRAT | $3.82M |
|
||
| 1509 |
LooksRare
1509
LOOKS
|
$0.003820 | -1.5% | 505.27% | 482.86% |
30g
361.06%
60g
202.46%
90g
99.45%
|
Open $0.00063049
Min. $0.00062452
Mass. $0.00387844
|
$760.23K 199.00M LOOKS | $3.82M |
|
||
| 1510 |
Ycash
1510
YEC
|
$0.230291 | 0.52% | -1.15% | -10.08% |
30g
-28.52%
60g
-29.81%
90g
-64.21%
|
Open $0.246911
Min. $0.227766
Mass. $0.246911
|
$1.19K 5.18K YEC | $3.81M |
|
||
| 1511 |
PussFi
1511
PUSS
|
$0.004320 | 0.3% | 1.23% | 3.1% |
30g
-5.58%
60g
-5.92%
90g
-7.07%
|
Open $0.00426763
Min. $0.00422589
Mass. $0.00431958
|
$1.05M 243.43M PUSS | $3.80M |
|
||
| 1512 |
Steem Dollars
1512
STEEMD
|
$0.386215 | 0.44% | 2.6% | -5.36% |
30g
-23.09%
60g
-13.11%
90g
-22.12%
|
Open $0.376089
Min. $0.375183
Mass. $0.389254
|
$242.18K 627.05K STEEMD | $3.79M |
|
||
| 1513 |
StakeWise
1513
SWISE
|
$0.004846 | - | 1.83% | -0.71% |
30g
-31.7%
60g
-14.44%
90g
-42.32%
|
Open $0.0047583
Min. $0.0047583
Mass. $0.00484569
|
$17.00 - | $3.78M |
|
||
| 1514 |
Rarible
1514
RARI
|
$0.194094 | 1.41% | -0.66% | -2.88% |
30g
-11.61%
60g
-10.5%
90g
-52.99%
|
Open $0.194725
Min. $0.189104
Mass. $0.196121
|
$358.51K 1.85M RARI | $3.78M |
|
||
| 1515 |
DOWGE
1515
DJI6930
|
$0.003781 | -0.22% | 0.87% | 0.72% |
30g
-19.07%
60g
-38.06%
90g
-50.18%
|
Open $0.00362462
Min. $0.00355934
Mass. $0.00387585
|
$287.91K 76.14M DJI6930 | $3.78M |
|
||
| 1516 |
Gochujangcoin
1516
GOCHU
|
$0.00000034 | 0.11% | -1.11% | 7.96% |
30g
6.72%
60g
-8.7%
90g
-13.59%
|
Open $0.0000003399
Min. $0.000000335
Mass. $0.000000344
|
$211.13K 626.50B GOCHU | $3.78M |
|
||
| 1517 |
Koma Inu
1517
KOMA
|
$0.007217 | -0.23% | -1.46% | -9.99% |
30g
-19.15%
60g
-25.67%
90g
-45.29%
|
Open $0.00732903
Min. $0.00721675
Mass. $0.00741128
|
$4.01M 555.51M KOMA | $3.77M |
|
||
| 1518 |
MemeFi
1518
MEMEFI
|
$0.000377 | 0.15% | 0.06% | -0.1% |
30g
-36.39%
60g
-39.4%
90g
-46.92%
|
Open $0.00037382
Min. $0.00037178
Mass. $0.00037981
|
$1.49M 3.94B MEMEFI | $3.77M |
|
||
| 1519 |
Particl
1519
PART
|
$0.241033 | -0.12% | -0.01% | -6.93% |
30g
-7.7%
60g
-23.13%
90g
5.12%
|
Open $0.24106
Min. $0.239926
Mass. $0.241739
|
$100.15K 415.49K PART | $3.76M |
|
||
| 1520 |
Celo Euro
1520
CEUR
|
$1.1815 | 0.06% | 0.19% | -0.48% |
30g
1.06%
60g
0.43%
90g
2.23%
|
Open $1.1811
Min. $1.1792
Mass. $1.1817
|
$66.19K 56.02K CEUR | $3.75M |
|
||
| 1521 |
BORGY
1521
BORGY
|
$0.000048 | 2.14% | 7.71% | 6.16% |
30g
-27.93%
60g
-33.26%
90g
-32.22%
|
Open $0.00004529
Min. $0.00004407
Mass. $0.00004804
|
$2.50K 52.05M BORGY | $3.73M |
|
||
| 1522 |
Edel
1522
EDEL
|
$0.006521 | 0.1% | -0.09% | -20.59% |
30g
-59.72%
60g
-63.12%
90g
-86.97%
|
Open $0.00669992
Min. $0.00628621
Mass. $0.00669992
|
$383.10K 58.75M EDEL | $3.70M |
|
||
| 1523 |
Trustswap
1523
SWAP
|
$0.036843 | -0.14% | -0.77% | -5.78% |
30g
-23.85%
60g
-23.44%
90g
-9.5%
|
Open $0.037234
Min. $0.036779
Mass. $0.037619
|
$266.41K 7.23M SWAP | $3.68M |
|
||
| 1524 |
Broccoli (FirstBroccoli)
1524
BROCCOLI
|
$0.003683 | -0.74% | -0.08% | -11.8% |
30g
-28.21%
60g
-21.9%
90g
-45.96%
|
Open $0.00367815
Min. $0.0036584
Mass. $0.0037633
|
$614.27K 166.79M BROCCOLI | $3.68M |
|
||
| 1525 |
Attila
1525
ATT
|
$0.001323 | - | 0.11% | -0.18% |
30g
0.93%
60g
-1.41%
90g
-8.79%
|
Open $0.0013211
Min. $0.001321
Mass. $0.00132269
|
- - | $3.68M |
|
||
| 1526 |
安
1526
安
|
$0.003671 | 0.22% | 0.96% | 9.95% |
30g
-76.75%
60g
6099.35%
90g
6099.35%
|
Open $0.00363497
Min. $0.00363104
Mass. $0.00367062
|
$1.94M 529.06M 安 | $3.67M |
|
||
| 1527 |
axlUSDC
1527
axlUSDC
|
$1.0005 | 0.07% | 0.06% | 0.03% |
30g
0.08%
60g
0.14%
90g
0.13%
|
Open $1.0024
Min. $0.9993
Mass. $1.0024
|
$756.87K 756.49K axlUSDC | $3.67M |
|
||
| 1528 |
Phoenix
1528
PHNIX
|
$0.00000692 | 1.13% | 4.51% | -4.31% |
30g
-40.65%
60g
-37.78%
90g
-51.43%
|
Open $0.000006617
Min. $0.000006617
Mass. $0.000006937
|
$74.11K 10.71B PHNIX | $3.67M |
|
||
| 1529 |
Electra Protocol
1529
XEP
|
$0.000200 | -0.78% | 3.25% | 23.09% |
30g
0.07%
60g
-18.12%
90g
18.23%
|
Open $0.00019126
Min. $0.00019061
Mass. $0.00020619
|
$113.57K 569.08M XEP | $3.66M |
|
||
| 1530 |
Kendu
1530
KENDU
|
$0.00000386 | 0.02% | 1.72% | -16.76% |
30g
-26.5%
60g
-21.49%
90g
-42.91%
|
Open $0.000003875
Min. $0.000003761
Mass. $0.000003875
|
$11.84K 3.07B KENDU | $3.66M |
|
||
| 1531 |
Rezor
1531
RZR
|
$0.000090 | -0.1% | 0.42% | 0.44% |
30g
-46.97%
60g
-42.54%
90g
-48.48%
|
Open $0.0000892
Min. $0.0000892
Mass. $0.0000906
|
$166.20K 1.85B RZR | $3.65M |
|
||
| 1532 |
Owlto Finance
1532
OWL
|
$0.011032 | 0.97% | -0.28% | -15.59% |
30g
-86.72%
60g
-84.41%
90g
-84.41%
|
Open $0.010774
Min. $0.010664
Mass. $0.011176
|
$2.96M 268.34M OWL | $3.64M |
|
||
| 1533 |
Book of Ethereum
1533
BOOE
|
$0.037699 | -1.03% | 6.55% | -14.5% |
30g
-48.98%
60g
-55.23%
90g
-60.6%
|
Open $0.035269
Min. $0.034575
Mass. $0.038224
|
$49.99K 1.33M BOOE | $3.63M |
|
||
| 1534 |
Loom Network
1534
LOOM
|
$0.002902 | - | - | - |
30g
-17.58%
60g
-23.57%
90g
348.88%
|
Open $0.00290194
Min. $0.00290194
Mass. $0.00290194
|
$443.00 - | $3.61M |
|
||
| 1535 |
Dynex
1535
DNX
|
$0.033846 | - | -6.14% | 1.12% |
30g
-29.55%
60g
28.31%
90g
-5.59%
|
Open $0.035427
Min. $0.032861
Mass. $0.036195
|
$144.52K 4.27M DNX | $3.60M |
|
||
| 1536 |
CreatorBid
1536
BID
|
$0.009633 | -0.75% | 1.52% | 5.92% |
30g
-28.04%
60g
-62.2%
90g
-71.43%
|
Open $0.00949235
Min. $0.00947403
Mass. $0.00970571
|
$439.71K 45.65M BID | $3.60M |
|
||
| 1537 |
TCOM Global
1537
TCOM
|
$0.039058 | -0.02% | -0.23% | -1.09% |
30g
-4.04%
60g
-60.92%
90g
-17.11%
|
Open $0.039181
Min. $0.039045
Mass. $0.039238
|
$11.05M 282.81M TCOM | $3.59M |
|
||
| 1538 |
OpenVPP
1538
OVPP
|
$0.004464 | 0.18% | 4.9% | -3.11% |
30g
-41.46%
60g
-43.43%
90g
-61.91%
|
Open $0.00436512
Min. $0.00421833
Mass. $0.00446378
|
$1.32M 296.30M OVPP | $3.59M |
|
||
| 1539 |
Cult DAO
1539
CULT
|
$0.00000083 | 1.43% | 3.28% | -10.22% |
30g
-42.95%
60g
-51.85%
90g
-55.96%
|
Open $0.000000791
Min. $0.000000791
Mass. $0.00000083
|
$63.25K 76.21B CULT | $3.59M |
|
||
| 1540 |
Reservoir
1540
DAM
|
$0.017913 | -0.71% | -0.74% | 1.39% |
30g
-29.6%
60g
3.97%
90g
-26.53%
|
Open $0.017588
Min. $0.017588
Mass. $0.018792
|
$549.83K 30.69M DAM | $3.58M |
|
||
| 1541 |
Coca-Cola Tokenized Stock (Ondo)
1541
KOon
|
$80.67 | 0.02% | 0.18% | 1.68% |
30g
11.28%
60g
14.14%
90g
10.09%
|
Open $80.18
Min. $80.18
Mass. $80.71
|
$1.24M 15.31K KOon | $3.58M |
|
||
| 1542 |
Coinbase Wrapped DOGE
1542
CBDOGE
|
$0.099416 | 0.04% | -1.59% | -8.77% |
30g
-20.13%
60g
-22.67%
90g
-32.26%
|
Open $0.099646
Min. $0.099376
Mass. $0.101031
|
$89.85K 903.73K CBDOGE | $3.57M |
|
||
| 1543 |
Beam
1543
BEAM
|
$0.023586 | -0.42% | -2.79% | -13.83% |
30g
-12.42%
60g
-13.18%
90g
-30.1%
|
Open $0.024094
Min. $0.023585
Mass. $0.024646
|
$66.45K 2.82M BEAM | $3.56M |
|
||
| 1544 |
OctaSpace
1544
OCTA
|
$0.088745 | 0.32% | 0.67% | -13.29% |
30g
-40.98%
60g
-44.05%
90g
-61.53%
|
Open $0.088234
Min. $0.087566
Mass. $0.090956
|
$192.63K 2.17M OCTA | $3.55M |
|
||
| 1545 |
LOFI
1545
LOFI
|
$0.003540 | 0.69% | 2.23% | -10.81% |
30g
-36.37%
60g
-40.7%
90g
-51.27%
|
Open $0.00345642
Min. $0.00342734
Mass. $0.00361797
|
$85.11K 24.04M LOFI | $3.54M |
|
||
| 1546 |
CateCoin
1546
CATEC
|
$0.00000006 | -0.88% | 1.48% | 8.39% |
30g
-20.09%
60g
-23.62%
90g
-43.54%
|
Open $0.00000006
Min. $0.00000006
Mass. $0.000000062
|
$801.31K 13.14T CATEC | $3.53M |
|
||
| 1547 |
sETH2
1547
SETH2
|
$1,974.24 | - | 2.94% | -4.38% |
30g
-32.35%
60g
-32.2%
90g
-29.57%
|
Open $1,917.69
Min. $1,917.69
Mass. $1,974.23
|
- - | $3.52M |
|
||
| 1548 |
Nexa
1548
NEXA
|
$0.00000060 | 0.02% | -1.36% | 27.72% |
30g
0.3%
60g
23.85%
90g
-9.28%
|
Open $0.000000607
Min. $0.000000596
Mass. $0.000000615
|
$39.58K 66.07B NEXA | $3.51M |
|
||
| 1549 |
Allo
1549
RWA
|
$0.001945 | 0.03% | 0.96% | -1.55% |
30g
-35.6%
60g
-32.21%
90g
-44.25%
|
Open $0.00191209
Min. $0.00191209
Mass. $0.00194507
|
$739.22K 380.12M RWA | $3.50M |
|
||
| 1550 |
NuNet
1550
NTX
|
$0.006905 | -0.22% | 0.9% | 7.1% |
30g
-10.57%
60g
-1.94%
90g
-5.26%
|
Open $0.00682659
Min. $0.00680872
Mass. $0.00692084
|
$117.29K 16.99M NTX | $3.48M |
|
34.243 Valute monitorate - Pagina
31 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.