Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Chain Games
1501
CHAIN
|
$0.021735 | - | -3.06% | -19.35% |
30g
-21.26%
60g
5.44%
90g
-32.3%
|
Open $0.02245
Min. $0.021106
Mass. $0.02245
|
$18.91K 870.02K CHAIN | $6.16M |
|
||
| 1502 |
PARSIQ
1502
PRQ
|
$0.019797 | 0.03% | -19.61% | -10.47% |
30g
-69.38%
60g
-6.16%
90g
-47.48%
|
Open $0.01784
Min. $0.01784
Mass. $0.024625
|
$71.65K 3.62M PRQ | $6.14M |
|
||
| 1503 |
Balanced Dollars
1503
bnUSD
|
$0.987115 | -1.3% | 1.95% | -1.5% |
30g
-1.8%
60g
-0.89%
90g
-1.46%
|
Open $0.973187
Min. $0.957048
Mass. $1.0029
|
$123.78K 125.40K bnUSD | $6.14M |
|
||
| 1504 |
XDAG
1504
XDAG
|
$0.004787 | 0.51% | 0.14% | 8.62% |
30g
6.13%
60g
24.49%
90g
66.06%
|
Open $0.00486674
Min. $0.00476215
Mass. $0.00486674
|
$323.93K 67.67M XDAG | $6.13M |
|
||
| 1505 |
Samoyedcoin
1505
SAMO
|
$0.001663 | 0.41% | 3.17% | -11.72% |
30g
-34.28%
60g
-15.91%
90g
-59.79%
|
Open $0.00161263
Min. $0.00160762
Mass. $0.00166783
|
$270.33K 162.53M SAMO | $6.08M |
|
||
| 1506 |
Step.app
1506
KCAL
|
$0.001502 | -0.42% | 1.67% | -6.68% |
30g
-14.79%
60g
-0.27%
90g
-14.14%
|
Open $0.00148459
Min. $0.00145173
Mass. $0.00150799
|
$3.30M 2.20B KCAL | $6.02M |
|
||
| 1507 |
ICB Network
1507
ICBX
|
$0.000311 | -0.79% | 0.05% | -15.34% |
30g
-19.04%
60g
-28.82%
90g
-34.42%
|
Open $0.00031519
Min. $0.00030967
Mass. $0.0003386
|
$345.72K 1.11B ICBX | $6.01M |
|
||
| 1508 |
Creta World
1508
CRETA
|
$0.004070 | -0.12% | 1.5% | -6.1% |
30g
-20.56%
60g
-16.54%
90g
-42.71%
|
Open $0.0039669
Min. $0.00389654
Mass. $0.00407527
|
$333.13K 81.85M CRETA | $5.97M |
|
||
| 1509 |
Epic Cash
1509
EPIC
|
$0.343519 | -0.72% | -0.53% | -14.68% |
30g
94.92%
60g
64.91%
90g
12.84%
|
Open $0.344918
Min. $0.342985
Mass. $0.346432
|
$48.76K 141.94K EPIC | $5.94M |
|
||
| 1510 |
Jesus Coin
1510
JESUS
|
$0.00000004 | 0.82% | 3.6% | -13.9% |
30g
-11.11%
60g
22.94%
90g
-20.86%
|
Open $0.000000039
Min. $0.000000037
Mass. $0.000000039
|
$3.99K 102.35B JESUS | $5.93M |
|
||
| 1511 |
Data Ownership Protocol
1511
DOP
|
$0.000678 | 0.38% | 0.62% | 355.59% |
30g
254.67%
60g
203.05%
90g
132.09%
|
Open $0.00063851
Min. $0.00061586
Mass. $0.00079505
|
$1.74M 2.56B DOP | $5.92M |
|
||
| 1512 |
Xavier: Renegade Angel
1512
XAVIER
|
$0.005894 | -0.8% | -0.9% | -3.43% |
30g
-14.78%
60g
-8.11%
90g
196.64%
|
Open $0.00536502
Min. $0.00536143
Mass. $0.00597905
|
$836.53K 141.92M XAVIER | $5.89M |
|
||
| 1513 |
Shina Inu
1513
SHI
|
$0.00000048 | - | -1.85% | -3.43% |
30g
18%
60g
41.14%
90g
-12.4%
|
Open $0.000000489
Min. $0.000000408
Mass. $0.000000489
|
$347.80K 724.59B SHI | $5.87M |
|
||
| 1514 |
CREPE
1514
CREPE
|
$0.000010 | -0.49% | 4.37% | 1388.24% |
30g
17299.66%
60g
2588.3%
90g
3592.77%
|
Open $0.000007512
Min. $0.000005527
Mass. $0.00001426
|
$7.72M 765.06B CREPE | $5.86M |
|
||
| 1515 |
BSX
1515
BSX
|
$0.030905 | 0.02% | -11.24% | 16.39% |
30g
166.1%
60g
156.97%
90g
141.78%
|
Open $0.036537
Min. $0.029936
Mass. $0.036537
|
$375.23K 12.14M BSX | $5.86M |
|
||
| 1516 |
Mistery On Cro
1516
MERY
|
$0.000014 | 0.33% | 1.37% | -18.03% |
30g
35.81%
60g
70.5%
90g
22.72%
|
Open $0.00001424
Min. $0.00001355
Mass. $0.00001429
|
$89.94K 6.31B MERY | $5.85M |
|
||
| 1517 |
ROA CORE
1517
ROA
|
$0.009943 | -0.18% | -1.73% | -6.61% |
30g
-10.8%
60g
-21.47%
90g
-11.39%
|
Open $0.01013
Min. $0.00991158
Mass. $0.01013
|
$113.42K 11.41M ROA | $5.84M |
|
||
| 1518 |
ZKWASM
1518
ZKWASM
|
$0.056930 | 5.7% | 20.95% | 45.17% |
30g
-24.57%
60g
-24.57%
90g
-24.57%
|
Open $0.047972
Min. $0.046759
Mass. $0.056929
|
$4.68M 82.29M ZKWASM | $5.82M |
|
||
| 1519 |
Hoge Finance
1519
HOGE
|
$0.000015 | - | 2.56% | -18.38% |
30g
-9.39%
60g
136.17%
90g
113.67%
|
Open $0.00001473
Min. $0.00001405
Mass. $0.00001477
|
$1.12K - | $5.81M |
|
||
| 1520 |
COLONY
1520
CLY
|
$0.051514 | -0.06% | 1.67% | -7.47% |
30g
-23.53%
60g
1.28%
90g
-32.3%
|
Open $0.051024
Min. $0.049981
Mass. $0.051549
|
$111.68K 2.17M CLY | $5.81M |
|
||
| 1521 |
Inter Milan Fan Token
1521
INTER
|
$0.578833 | -0.29% | -1.76% | -6.5% |
30g
16.14%
60g
12.28%
90g
-55.04%
|
Open $0.591783
Min. $0.570044
Mass. $0.591783
|
$1.09M 1.89M INTER | $5.78M |
|
||
| 1522 |
Blocksquare Token
1522
BST
|
$0.096730 | 0.03% | 1.79% | -11.5% |
30g
-6.87%
60g
16.08%
90g
-23.05%
|
Open $0.095958
Min. $0.093569
Mass. $0.09673
|
$195.54K 2.02M BST | $5.76M |
|
||
| 1523 |
Wrapped Conflux
1523
WCFX
|
$0.181990 | -0.02% | 7.73% | -7.15% |
30g
-19.27%
60g
162.01%
90g
81.58%
|
Open $0.171674
Min. $0.165675
Mass. $0.185254
|
$377.00K 2.07M WCFX | $5.73M |
|
||
| 1524 |
XOCIETY
1524
XO
|
$0.007637 | 0.24% | 2.67% | 10.91% |
30g
5.38%
60g
9.06%
90g
9.06%
|
Open $0.00743129
Min. $0.00740124
Mass. $0.00773761
|
$261.76K 34.28M XO | $5.73M |
|
||
| 1525 |
TEMCO
1525
TEMCO
|
$0.001437 | - | -1.85% | -7.89% |
30g
-12.76%
60g
-7.41%
90g
-9.65%
|
Open $0.00146011
Min. $0.00142637
Mass. $0.0014645
|
$107.25K 74.65M TEMCO | $5.71M |
|
||
| 1526 |
Zero1 Labs
1526
DEAI
|
$0.062459 | -1.44% | -1.6% | -14.13% |
30g
24.85%
60g
10.36%
90g
-55.83%
|
Open $0.066486
Min. $0.059714
Mass. $0.066486
|
$1.02M 16.30M DEAI | $5.70M |
|
||
| 1527 |
Shark Cat
1527
SC
|
$0.005747 | 1.81% | -1.07% | -6.75% |
30g
-33.35%
60g
32.29%
90g
38.51%
|
Open $0.00584676
Min. $0.00553046
Mass. $0.00585108
|
$2.18M 380.11M SC | $5.69M |
|
||
| 1528 |
RAI Finance
1528
SOFI
|
$0.009479 | - | -2.13% | -6.54% |
30g
-12.36%
60g
-8.85%
90g
0.51%
|
Open $0.0097554
Min. $0.00936519
Mass. $0.0097554
|
$112.07K 11.82M SOFI | $5.67M |
|
||
| 1529 |
Aleph Zero
1529
AZERO
|
$0.021246 | 0.88% | -2.67% | -10.01% |
30g
-24.69%
60g
-31.93%
90g
-79.24%
|
Open $0.021994
Min. $0.021046
Mass. $0.022022
|
$183.66K 8.64M AZERO | $5.67M |
|
||
| 1530 |
Xeleb Protocol
1530
XCX
|
$0.052267 | -0.88% | 0.39% | -14.71% |
30g
-21.26%
60g
-21.26%
90g
-21.26%
|
Open $0.051405
Min. $0.048211
Mass. $0.054586
|
$5.61M 107.40M XCX | $5.66M |
|
||
| 1531 |
Penpie
1531
PNP
|
$3.76 | 1% | 1.31% | -2.77% |
30g
10.52%
60g
36.99%
90g
20.96%
|
Open $3.7237
Min. $3.6353
Mass. $3.7554
|
$45.67K 12.16K PNP | $5.66M |
|
||
| 1532 |
Handshake
1532
HNS
|
$0.008388 | -0.16% | -11.05% | -18.07% |
30g
17.54%
60g
42.01%
90g
5.58%
|
Open $0.00923442
Min. $0.008058
Mass. $0.00948266
|
$79.30K 9.45M HNS | $5.65M |
|
||
| 1533 |
BLOCKLORDS
1533
LRDS
|
$0.136739 | -0.22% | 0.8% | -7.76% |
30g
-7.25%
60g
6.86%
90g
-25.54%
|
Open $0.135613
Min. $0.134054
Mass. $0.151394
|
$847.55K 6.20M LRDS | $5.64M |
|
||
| 1534 |
Zenrock
1534
ROCK
|
$0.029417 | - | 14.14% | 28.08% |
30g
-9.96%
60g
-70.65%
90g
90.56%
|
Open $0.024426
Min. $0.024426
Mass. $0.029957
|
$48.49K 1.65M ROCK | $5.61M |
|
||
| 1535 |
Blum
1535
Blum
|
$0.051837 | -0.11% | 6.13% | -14.14% |
30g
-16.12%
60g
-54.26%
90g
-54.26%
|
Open $0.049906
Min. $0.048457
Mass. $0.052753
|
$7.91M 152.64M Blum | $5.59M |
|
||
| 1536 |
AgriDex
1536
AGRI
|
$0.019672 | 0.29% | 38.35% | -27.01% |
30g
-29.45%
60g
-33.07%
90g
-45.7%
|
Open $0.020051
Min. $0.013178
Mass. $0.020051
|
$456.64K 23.21M AGRI | $5.59M |
|
||
| 1537 |
Courage The Dog
1537
CCDOG
|
$0.005568 | -0.86% | 21.2% | -2.72% |
30g
307.34%
60g
297.73%
90g
355.1%
|
Open $0.00479366
Min. $0.00386466
Mass. $0.00561706
|
$3.82M 686.59M CCDOG | $5.57M |
|
||
| 1538 |
Greencoin
1538
GRE
|
$0.001198 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00119849
Min. $0.00119849
Mass. $0.00119849
|
$0 - | $5.56M |
|
||
| 1539 |
ChessCoin
1539
CHESS
|
$0.071814 | -0.66% | 2.6% | -6.25% |
30g
-15.74%
60g
8.79%
90g
-1.08%
|
Open $0.071099
Min. $0.068291
Mass. $0.0724
|
$110.66K 1.54M CHESS | $5.54M |
|
||
| 1540 |
Singularity Finance
1540
SFI
|
$0.035589 | -1.65% | -3.19% | -12.74% |
30g
-19.14%
60g
-19.56%
90g
-28.84%
|
Open $0.036947
Min. $0.03539
Mass. $0.036947
|
$271.38K 7.63M SFI | $5.53M |
|
||
| 1541 |
GALAXIA
1541
GXA
|
$0.002187 | -1.79% | 1.31% | -3.17% |
30g
-8.28%
60g
-25.42%
90g
8.77%
|
Open $0.00220419
Min. $0.00213555
Mass. $0.00222682
|
$26.21K 11.99M GXA | $5.50M |
|
||
| 1542 |
Vameon
1542
VON
|
$0.000022 | 2.56% | 4.89% | 8.86% |
30g
9.71%
60g
-29.73%
90g
-58.63%
|
Open $0.00002165
Min. $0.00002001
Mass. $0.00002204
|
$256.05K 11.62B VON | $5.50M |
|
||
| 1543 |
Redbrick
1543
BRIC
|
$0.023368 | -0.48% | -9.48% | -24.63% |
30g
-31.18%
60g
22.12%
90g
-37.74%
|
Open $0.02628
Min. $0.023026
Mass. $0.02643
|
$851.95K 36.46M BRIC | $5.49M |
|
||
| 1544 |
Chirp
1544
CHIRP
|
$0.072107 | 0.92% | 0.27% | 6.85% |
30g
-18.31%
60g
2.22%
90g
-8.48%
|
Open $0.072356
Min. $0.070273
Mass. $0.072876
|
$234.52K 3.25M CHIRP | $5.46M |
|
||
| 1545 |
GameGPT
1545
DUEL
|
$0.000651 | - | 1.85% | -10.36% |
30g
-30.28%
60g
-5.7%
90g
-39.31%
|
Open $0.00064677
Min. $0.00061938
Mass. $0.00065668
|
$339.70K 522.18M DUEL | $5.46M |
|
||
| 1546 |
StarLink
1546
STARL
|
$0.00000055 | 0.8% | 5.64% | -7.21% |
30g
-3.17%
60g
30.64%
90g
-4.69%
|
Open $0.00000053
Min. $0.000000514
Mass. $0.000000546
|
$45.80K 83.88B STARL | $5.45M |
|
||
| 1547 |
Stonks
1547
STNK
|
$9.39 | -0.06% | 0.39% | -6.72% |
30g
-48.42%
60g
-32.29%
90g
-50.97%
|
Open $9.144
Min. $9.144
Mass. $9.415
|
$89.87K 9.57K STNK | $5.44M |
|
||
| 1548 |
LAToken
1548
LA
|
$0.014283 | 0.01% | 0.03% | 0.17% |
30g
-16.71%
60g
-24.56%
90g
-18.16%
|
Open $0.014279
Min. $0.014277
Mass. $0.014284
|
$73.00 5.14K LA | $5.43M |
|
||
| 1549 |
Dolan Duck
1549
DOLAN
|
$0.055122 | 0.1% | 3.39% | -25.72% |
30g
-16.38%
60g
7.18%
90g
-38.54%
|
Open $0.054763
Min. $0.051296
Mass. $0.055645
|
$148.21K 2.69M DOLAN | $5.41M |
|
||
| 1550 |
HyperGPT
1550
HGPT
|
$0.006899 | -0.05% | -1.57% | -9.46% |
30g
-19.69%
60g
-4.57%
90g
-46.03%
|
Open $0.00701698
Min. $0.00689609
Mass. $0.00701698
|
$1.26M 183.18M HGPT | $5.41M |
|
32.823 Valute monitorate - Pagina
31 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.