Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Soil
1501
SOIL
|
$0.102576 | -0.14% | -1.11% | -13.28% |
30g
4.69%
60g
-24.77%
90g
-41.39%
|
Open $0.10446
Min. $0.102374
Mass. $0.10446
|
$143.06K 1.39M SOIL | $4.47M |
|
||
| 1502 |
NodeOps
1502
NODE
|
$0.033468 | 0.28% | -1.7% | -9.03% |
30g
-15.01%
60g
-37.25%
90g
-53.05%
|
Open $0.034413
Min. $0.033104
Mass. $0.03487
|
$7.84M 234.38M NODE | $4.46M |
|
||
| 1503 |
Tectum
1503
TET
|
$0.449149 | 0.02% | 5.1% | -0.94% |
30g
-11.35%
60g
-47.66%
90g
-37.45%
|
Open $0.431933
Min. $0.426671
Mass. $0.451564
|
$153.53K 341.82K TET | $4.46M |
|
||
| 1504 |
Unisocks
1504
SOCKS
|
$14,766.23 | - | - | -11.96% |
30g
-4.65%
60g
-29.04%
90g
-29.04%
|
Open $14,766.22
Min. $14,766.22
Mass. $14,766.22
|
$11.00 - | $4.46M |
|
||
| 1505 |
Creta World
1505
CRETA
|
$0.003038 | - | 5.05% | 16.6% |
30g
17.81%
60g
-3.24%
90g
-10.41%
|
Open $0.00287688
Min. $0.00287688
Mass. $0.0030384
|
$169.77K 55.88M CRETA | $4.46M |
|
||
| 1506 |
Volt Inu V2
1506
VOLT
|
$0.00000008 | -0.43% | 0.55% | 1.72% |
30g
2.18%
60g
-31.77%
90g
-46.2%
|
Open $0.000000079
Min. $0.000000079
Mass. $0.000000083
|
$157.78K 1.95T VOLT | $4.45M |
|
||
| 1507 |
Electra Protocol
1507
XEP
|
$0.000243 | -1.21% | -1.69% | 8.88% |
30g
22.69%
60g
23.23%
90g
19.92%
|
Open $0.00025143
Min. $0.00023759
Mass. $0.00025143
|
$109.90K 452.96M XEP | $4.45M |
|
||
| 1508 |
Cratos
1508
CRTS
|
$0.000090 | 0.01% | 3.59% | -2.27% |
30g
-9.18%
60g
-42.24%
90g
-52.97%
|
Open $0.00008675
Min. $0.00008651
Mass. $0.00009041
|
$869.75K 9.66B CRTS | $4.44M |
|
||
| 1509 |
Vameon
1509
VON
|
$0.000018 | 0.11% | -1.52% | -8.91% |
30g
-4.95%
60g
-20.41%
90g
-33.48%
|
Open $0.00001812
Min. $0.00001776
Mass. $0.00001812
|
$195.44K 10.99B VON | $4.44M |
|
||
| 1510 |
GameFi
1510
GAFI
|
$0.405216 | - | 2.27% | -4.55% |
30g
-30.2%
60g
-50.11%
90g
-69.31%
|
Open $0.397137
Min. $0.396206
Mass. $0.405216
|
$15.92K 39.30K GAFI | $4.44M |
|
||
| 1511 |
Opulous
1511
OPUL
|
$0.009965 | -0.53% | 3.55% | -18.6% |
30g
-29.65%
60g
-51.64%
90g
-65.68%
|
Open $0.00968175
Min. $0.00955409
Mass. $0.010085
|
$706.19K 70.87M OPUL | $4.43M |
|
||
| 1512 |
Clore.ai
1512
CLORE
|
$0.007060 | -0.32% | 4.35% | 1.49% |
30g
-1.02%
60g
-37.99%
90g
-45.55%
|
Open $0.0067707
Min. $0.00676106
Mass. $0.00721359
|
$2.63M 372.35M CLORE | $4.43M |
|
||
| 1513 |
GAMEE
1513
GMEE
|
$0.002511 | -0.34% | 18.6% | 17.67% |
30g
66.33%
60g
-13.51%
90g
33.09%
|
Open $0.00206326
Min. $0.00206326
Mass. $0.00266754
|
$417.51K 166.28M GMEE | $4.43M |
|
||
| 1514 |
Best Fintech Investment Coin
1514
BFIC
|
$0.418601 | - | -2.25% | -29.32% |
30g
-45.65%
60g
-62.05%
90g
-72.07%
|
Open $0.428272
Min. $0.418534
Mass. $0.4749
|
$710.00 1.70K BFIC | $4.43M |
|
||
| 1515 |
Rarible
1515
RARI
|
$0.226447 | -0.38% | 5.75% | -32.59% |
30g
-52.8%
60g
-60.4%
90g
-76.19%
|
Open $0.195718
Min. $0.191311
Mass. $0.227313
|
$722.62K 3.19M RARI | $4.41M |
|
||
| 1516 |
GOAT Network
1516
GOATED
|
$0.042216 | 0.01% | -0.72% | -18.84% |
30g
-52.53%
60g
-42.93%
90g
-58.66%
|
Open $0.042938
Min. $0.041809
Mass. $0.042938
|
$1.76M 41.60M GOATED | $4.41M |
|
||
| 1517 |
Dero
1517
DERO
|
$0.307648 | 0.33% | 4.45% | -7.7% |
30g
-43.3%
60g
-21.88%
90g
-14.54%
|
Open $0.29434
Min. $0.29434
Mass. $0.315059
|
$7.38K 23.98K DERO | $4.40M |
|
||
| 1518 |
Eli Lilly Tokenized Stock (Ondo)
1518
LLYon
|
$1,072.69 | 0.07% | 1.32% | 4.17% |
30g
2.44%
60g
33.17%
90g
41.26%
|
Open $1,061.34
Min. $1,056.33
Mass. $1,073.86
|
$1.52M 1.41K LLYon | $4.40M |
|
||
| 1519 |
Venus XVS
1519
vXVS
|
$0.086687 | -0.05% | 2.15% | -5.54% |
30g
4.9%
60g
-14.06%
90g
-41.14%
|
Open $0.085743
Min. $0.084283
Mass. $0.087354
|
- - | $4.38M |
|
||
| 1520 |
Masa
1520
MASA
|
$0.003635 | 0.24% | 6.41% | -9.56% |
30g
4.3%
60g
-36.81%
90g
-75.67%
|
Open $0.00346796
Min. $0.00339198
Mass. $0.0036347
|
$136.61K 37.59M MASA | $4.37M |
|
||
| 1521 |
Portugal National Team Fan Token
1521
POR
|
$0.505150 | 0.28% | 0.98% | -8.59% |
30g
-25.51%
60g
-31.76%
90g
-39.94%
|
Open $0.514862
Min. $0.487496
Mass. $0.514862
|
$193.23K 382.53K POR | $4.36M |
|
||
| 1522 |
MON Protocol
1522
MON
|
$0.007327 | -0.14% | -7.15% | -10.73% |
30g
-33.56%
60g
-58.92%
90g
-59.22%
|
Open $0.00788949
Min. $0.00729849
Mass. $0.00789189
|
$742.12K 101.29M MON | $4.35M |
|
||
| 1523 |
Heroes TD
1523
HTD
|
$0.009515 | 0.02% | 17.63% | 270.95% |
30g
14.31%
60g
-5.9%
90g
175.94%
|
Open $0.00808664
Min. $0.00808664
Mass. $0.00958659
|
$349.00 36.76K HTD | $4.33M |
|
||
| 1524 |
客服小何
1524
客服小何
|
$0.004327 | -1.06% | 1.62% | -10.06% |
30g
8.82%
60g
-77.57%
90g
3727.25%
|
Open $0.00398528
Min. $0.00398528
Mass. $0.00454665
|
$1.06M 244.26M 客服小何 | $4.33M |
|
||
| 1525 |
Kadena
1525
KDA
|
$0.012901 | -1.65% | 24.85% | 17.22% |
30g
6.88%
60g
-94.16%
90g
-96.61%
|
Open $0.010106
Min. $0.010106
Mass. $0.013902
|
$118.97K 9.22M KDA | $4.33M |
|
||
| 1526 |
GME
1526
GME
|
$0.000628 | -0.89% | 6.51% | 5.1% |
30g
-0.91%
60g
-23.76%
90g
-48.12%
|
Open $0.00057724
Min. $0.00057724
Mass. $0.00063517
|
$1.23M 1.96B GME | $4.32M |
|
||
| 1527 |
MEVerse
1527
MEV
|
$0.002502 | -0.28% | 2.37% | -7.74% |
30g
-18.08%
60g
-40.89%
90g
-52.85%
|
Open $0.00249758
Min. $0.00243329
Mass. $0.00250914
|
$22.67K 9.06M MEV | $4.32M |
|
||
| 1528 |
Step Finance
1528
STEP
|
$0.019511 | -0.52% | -0.02% | 11.21% |
30g
-18.83%
60g
-55.86%
90g
-61.42%
|
Open $0.019384
Min. $0.019384
Mass. $0.020131
|
$12.51K 641.36K STEP | $4.32M |
|
||
| 1529 |
Node AI
1529
GPU
|
$0.043912 | 1.62% | 18.2% | -44.48% |
30g
-26.06%
60g
-61.19%
90g
-76.52%
|
Open $0.03827
Min. $0.037149
Mass. $0.043911
|
$137.72K 3.14M GPU | $4.31M |
|
||
| 1530 |
bemo staked TON
1530
STTON
|
$1.62 | - | 1.38% | -8.17% |
30g
-12.87%
60g
-32.99%
90g
-52.04%
|
Open $1.5949
Min. $1.5868
Mass. $1.6171
|
$0 0 STTON | $4.29M |
|
||
| 1531 |
Xterio
1531
XTER
|
$0.030030 | - | 6.92% | -20.78% |
30g
-36.78%
60g
-53.28%
90g
-69.57%
|
Open $0.028497
Min. $0.027761
Mass. $0.03047
|
$5.98M 199.10M XTER | $4.29M |
|
||
| 1532 |
Marina Protocol
1532
BAY
|
$0.021390 | -0.49% | -6.51% | 3.17% |
30g
-82.17%
60g
-73.83%
90g
-73.83%
|
Open $0.024182
Min. $0.02139
Mass. $0.024182
|
$4.16M 194.64M BAY | $4.28M |
|
||
| 1533 |
Chrono.tech
1533
TIME
|
$6.02 | -0.09% | -0.47% | -14.52% |
30g
-20.58%
60g
-32.71%
90g
-49.07%
|
Open $6.139
Min. $5.998
Mass. $6.139
|
$142.95K 23.75K TIME | $4.27M |
|
||
| 1534 |
MSQUARE GLOBAL
1534
MSQ
|
$0.712278 | -0.27% | 8.44% | 75.45% |
30g
-74.67%
60g
-85.51%
90g
-90.86%
|
Open $0.671985
Min. $0.656731
Mass. $0.795133
|
$203.22K 285.31K MSQ | $4.27M |
|
||
| 1535 |
MANEKI
1535
MANEKI
|
$0.000480 | 0.12% | 6.51% | -5.7% |
30g
-7.39%
60g
-50.9%
90g
-65.32%
|
Open $0.00044915
Min. $0.00044777
Mass. $0.00048263
|
$911.22K 1.90B MANEKI | $4.25M |
|
||
| 1536 |
Wrapped Cardano
1536
WADA
|
$0.374122 | -0.7% | 7.08% | -8.9% |
30g
-19.18%
60g
-43.51%
90g
-58.26%
|
Open $0.350113
Min. $0.347037
Mass. $0.377425
|
$8.61K 23.02K WADA | $4.25M |
|
||
| 1537 |
Partisia Blockchain
1537
MPC
|
$0.010855 | - | 8.55% | 8.55% |
30g
-19.66%
60g
-27.59%
90g
-55.37%
|
Open $0.011496
Min. $0.01
Mass. $0.011496
|
$54.44K 5.02M MPC | $4.24M |
|
||
| 1538 |
FreeStyle Classic
1538
FST
|
$0.039938 | 0.05% | 0.35% | -15.02% |
30g
-18.35%
60g
-58.79%
90g
-70.57%
|
Open $0.03982
Min. $0.039798
Mass. $0.039951
|
$125.80K 3.15M FST | $4.24M |
|
||
| 1539 |
Not Pixel
1539
PX
|
$0.021685 | 0.69% | 1.22% | -10.77% |
30g
-
60g
-24.07%
90g
-36.94%
|
Open $0.021427
Min. $0.02016
Mass. $0.022013
|
$20.83K 960.80K PX | $4.24M |
|
||
| 1540 |
Cypher
1540
CYPR
|
$0.044383 | -1.42% | -7.92% | -15.37% |
30g
-30.49%
60g
-30.53%
90g
-90.51%
|
Open $0.042396
Min. $0.041356
Mass. $0.0482
|
$978.82K 22.05M CYPR | $4.21M |
|
||
| 1541 |
axlUSDC
1541
axlUSDC
|
$1.0000 | 0.01% | 0.01% | 0.01% |
30g
0.15%
60g
-
90g
0.01%
|
Open $0.9995
Min. $0.9979
Mass. $1.0003
|
$1.98M 1.98M axlUSDC | $4.19M |
|
||
| 1542 |
Echo Protocol
1542
ECHO
|
$0.013953 | 0.09% | 0.61% | -5.03% |
30g
-14.15%
60g
-53.22%
90g
-65.65%
|
Open $0.013856
Min. $0.013811
Mass. $0.014144
|
$271.49K 19.46M ECHO | $4.19M |
|
||
| 1543 |
QORPO WORLD
1543
QORPO
|
$0.006778 | 0.01% | 1.45% | -12.24% |
30g
50.64%
60g
-19.37%
90g
-39.22%
|
Open $0.00666021
Min. $0.00666021
Mass. $0.00680167
|
$360.19K 53.14M QORPO | $4.18M |
|
||
| 1544 |
Aragon
1544
ANT
|
$0.096814 | - | - | -17.16% |
30g
-38.51%
60g
-40.88%
90g
-49.15%
|
Open $0.096814
Min. $0.096814
Mass. $0.096814
|
$34.00 - | $4.18M |
|
||
| 1545 |
Stride Staked DYDX
1545
stDYDX
|
$0.191032 | - | 7.07% | -12.66% |
30g
-36.3%
60g
-51.16%
90g
-75.69%
|
Open $0.181522
Min. $0.178416
Mass. $0.191031
|
- - | $4.18M |
|
||
| 1546 |
Maiga
1546
MAIGA
|
$0.014918 | 1.07% | -6.11% | -28.94% |
30g
-45.75%
60g
-64.78%
90g
-70.91%
|
Open $0.017057
Min. $0.013259
Mass. $0.017205
|
$1.55M 103.91M MAIGA | $4.18M |
|
||
| 1547 |
Beam
1547
BEAM
|
$0.027701 | -0.15% | -4.25% | -18.57% |
30g
-39.06%
60g
-22.41%
90g
3.82%
|
Open $0.02883
Min. $0.027373
Mass. $0.028933
|
$82.96K 2.99M BEAM | $4.18M |
|
||
| 1548 |
Observer
1548
OBSR
|
$0.000662 | -1.24% | 0.12% | -8.59% |
30g
-16.75%
60g
-45.17%
90g
-53.77%
|
Open $0.00065574
Min. $0.00064149
Mass. $0.00067013
|
$89.24K 134.84M OBSR | $4.17M |
|
||
| 1549 |
AstraAI
1549
ASTRA
|
$0.416253 | -0.16% | -1.47% | -19.57% |
30g
-19.14%
60g
-48.52%
90g
-68.2%
|
Open $0.422753
Min. $0.416252
Mass. $0.422753
|
$109.31K 262.60K ASTRA | $4.16M |
|
||
| 1550 |
GALAXIA
1550
GXA
|
$0.001650 | -11.49% | -36.99% | 18.68% |
30g
-9.3%
60g
-15.52%
90g
-24.89%
|
Open $0.0026783
Min. $0.00124979
Mass. $0.0026783
|
$127.52K 77.28M GXA | $4.15M |
|
33.845 Valute monitorate - Pagina
31 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.