Cap Mercato $2.60T
0.87%
Volume 24o $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Aventus
1501
AVT
|
$0.629601 | -0.05% | 4.37% | 3.52% |
30g
-4.78%
60g
-30.27%
90g
-29.64%
|
Open $0.59468
Min. $0.59468
Mass. $0.629942
|
$54.58K 86.69K AVT | $3.78M |
|
||
| 1502 |
Bitboard
1502
BB
|
$0.000855 | -1.1% | 2.51% | 2.76% |
30g
-42.81%
60g
-54.39%
90g
-73.71%
|
Open $0.00084447
Min. $0.0008311
Mass. $0.00086482
|
$327.00K 382.31M BB | $3.77M |
|
||
| 1503 |
Trustswap
1503
SWAP
|
$0.037686 | -0.38% | -0.93% | 1.75% |
30g
2.33%
60g
-28.01%
90g
-2.11%
|
Open $0.037676
Min. $0.037676
Mass. $0.038798
|
$286.67K 7.61M SWAP | $3.77M |
|
||
| 1504 |
Seedify.fund
1504
SFUND
|
$0.042498 | -0.53% | -0.54% | -2.13% |
30g
-15.18%
60g
-53.53%
90g
-61.76%
|
Open $0.042744
Min. $0.042452
Mass. $0.043434
|
$343.31K 8.08M SFUND | $3.76M |
|
||
| 1505 |
LeverUp
1505
LV
|
$0.041614 | -0.1% | 3.84% | -0.25% |
30g
-6.66%
60g
1.23%
90g
81.69%
|
Open $0.040496
Min. $0.040074
Mass. $0.043271
|
$146.52K 3.52M LV | $3.75M |
|
||
| 1506 |
Smog
1506
SMOG
|
$0.004806 | - | 6.87% | 8.86% |
30g
15.5%
60g
-33.03%
90g
-32%
|
Open $0.00447812
Min. $0.00447812
Mass. $0.0048057
|
- - | $3.74M |
|
||
| 1507 |
Celo Euro
1507
CEUR
|
$1.1450 | - | -0.88% | -1.35% |
30g
-3.49%
60g
-1.96%
90g
-2.22%
|
Open $1.1553
Min. $1.1449
Mass. $1.1563
|
$134.72K 117.67K CEUR | $3.73M |
|
||
| 1508 |
noice
1508
NOICE
|
$0.000051 | -0.2% | 2.76% | 8.02% |
30g
5.65%
60g
-43.37%
90g
-66.17%
|
Open $0.00004907
Min. $0.00004899
Mass. $0.00005371
|
$499.18K 9.85B NOICE | $3.73M |
|
||
| 1509 |
Rainbow
1509
RNBW
|
$0.017718 | 0.16% | 1.67% | -11.71% |
30g
-37.57%
60g
-84.19%
90g
-84.19%
|
Open $0.017036
Min. $0.017036
Mass. $0.018053
|
$1.36M 77.01M RNBW | $3.72M |
|
||
| 1510 |
sETH2
1510
SETH2
|
$2,085.34 | - | 1.75% | 6.66% |
30g
7.67%
60g
-33.34%
90g
-32.13%
|
Open $2,049.47
Min. $2,049.47
Mass. $2,186.54
|
- - | $3.72M |
|
||
| 1511 |
Allo
1511
RWA
|
$0.002061 | 0.81% | 1.04% | 2.62% |
30g
7.68%
60g
-33.21%
90g
-35.64%
|
Open $0.00203177
Min. $0.00203036
Mass. $0.00207992
|
$720.62K 349.59M RWA | $3.71M |
|
||
| 1512 |
SPECTRE AI
1512
SPECTRE
|
$0.371113 | 0.3% | 4.66% | 0.01% |
30g
7.09%
60g
-42.76%
90g
-41.74%
|
Open $0.351029
Min. $0.351029
Mass. $0.372461
|
$274.49K 739.65K SPECTRE | $3.71M |
|
||
| 1513 |
GameFi
1513
GAFI
|
$0.247941 | 1.94% | 1.77% | 5.12% |
30g
13.02%
60g
-39.5%
90g
-42.87%
|
Open $0.243206
Min. $0.240726
Mass. $0.25141
|
$17.63K 71.11K GAFI | $3.71M |
|
||
| 1514 |
Handshake
1514
HNS
|
$0.005464 | -0.04% | -0.57% | -8.63% |
30g
4.13%
60g
-4.72%
90g
83.74%
|
Open $0.00546716
Min. $0.00543843
Mass. $0.0056361
|
$6.04K 1.10M HNS | $3.70M |
|
||
| 1515 |
Electra Protocol
1515
XEP
|
$0.000201 | -0.24% | 8.54% | 12.71% |
30g
24.95%
60g
-14.02%
90g
-21.71%
|
Open $0.00018576
Min. $0.00018527
Mass. $0.00020448
|
$118.95K 590.46M XEP | $3.70M |
|
||
| 1516 |
dYdX (ethDYDX)
1516
ETHDYDX
|
$0.088812 | -0.22% | - | 3.78% |
30g
-12.07%
60g
-54.13%
90g
-54.36%
|
Open $0.088388
Min. $0.088388
Mass. $0.090996
|
$5.51M 62.06M ETHDYDX | $3.70M |
|
||
| 1517 |
Sweat Economy
1517
SWEAT
|
$0.000480 | -3.47% | -4.88% | -23.43% |
30g
-32.63%
60g
-65.47%
90g
-66.23%
|
Open $0.00051038
Min. $0.00048012
Mass. $0.00052083
|
$1.23M 2.57B SWEAT | $3.68M |
|
||
| 1518 |
HashAI
1518
HASHAI
|
$0.000043 | 0.15% | -0.97% | -11.86% |
30g
-12.15%
60g
-61.3%
90g
-49.91%
|
Open $0.0000431
Min. $0.00004301
Mass. $0.00004645
|
$92.42K 2.13B HASHAI | $3.68M |
|
||
| 1519 |
Anthropic tokenized stock (PreStocks)
1519
ANTHROPIC
|
$476.71 | 0.03% | 0.84% | 4.08% |
30g
24.01%
60g
39.73%
90g
87.64%
|
Open $472.89
Min. $472.69
Mass. $476.89
|
$1.59M 3.33K ANTHROPIC | $3.68M |
|
||
| 1520 |
Purple Bitcoin
1520
PBTC
|
$0.189604 | 0.05% | -1.35% | 26.86% |
30g
38.08%
60g
-18.66%
90g
-47.65%
|
Open $0.190476
Min. $0.188695
Mass. $0.198706
|
$71.94K 379.41K PBTC | $3.66M |
|
||
| 1521 |
Dragonchain
1521
DRGN
|
$0.009872 | -0.66% | -1.9% | -7.04% |
30g
15.79%
60g
-4.17%
90g
-2.89%
|
Open $0.010044
Min. $0.00987153
Mass. $0.010252
|
$2.00 221.00 DRGN | $3.66M |
|
||
| 1522 |
Cult DAO
1522
CULT
|
$0.00000085 | -0.01% | 3.97% | 6.42% |
30g
-5.17%
60g
-48.11%
90g
-58.76%
|
Open $0.000000816
Min. $0.000000813
Mass. $0.000000861
|
$64.39K 76.11B CULT | $3.66M |
|
||
| 1523 |
Wrapped XDC
1523
WXDC
|
$0.032976 | -0.04% | 0.94% | -0.95% |
30g
-5.86%
60g
-36.14%
90g
-36.14%
|
Open $0.033115
Min. $0.032582
Mass. $0.033599
|
$153.80K 4.66M WXDC | $3.66M |
|
||
| 1524 |
Book of Ethereum
1524
BOOE
|
$0.037887 | - | 1.01% | 1.57% |
30g
2.26%
60g
-60.9%
90g
-61.82%
|
Open $0.038134
Min. $0.037279
Mass. $0.040295
|
$17.00 453.00 BOOE | $3.64M |
|
||
| 1525 |
Metacade
1525
MCADE
|
$0.002253 | 0.14% | -0.7% | -2.22% |
30g
-14.53%
60g
-46.3%
90g
-52.05%
|
Open $0.00225032
Min. $0.00224819
Mass. $0.00231555
|
$200.95K 89.20M MCADE | $3.64M |
|
||
| 1526 |
Broccoli (FirstBroccoli)
1526
BROCCOLI
|
$0.003623 | -0.13% | -2.63% | 1.26% |
30g
-3.58%
60g
-40.4%
90g
-33.67%
|
Open $0.00373121
Min. $0.00362306
Mass. $0.00374283
|
$1.11M 307.47M BROCCOLI | $3.62M |
|
||
| 1527 |
OpenVPP
1527
OVPP
|
$0.004500 | 0.16% | 8.01% | 30.52% |
30g
-1.71%
60g
-55.53%
90g
-44.05%
|
Open $0.00409389
Min. $0.00409389
Mass. $0.0047041
|
$792.94K 176.19M OVPP | $3.62M |
|
||
| 1528 |
Wojak
1528
WOJAK
|
$0.003613 | -0.84% | 3.52% | -39.61% |
30g
-63.65%
60g
-83.65%
90g
-85.38%
|
Open $0.00347749
Min. $0.00341124
Mass. $0.00378335
|
$502.80K 139.15M WOJAK | $3.61M |
|
||
| 1529 |
EVAA Protocol
1529
EVAA
|
$0.545114 | -0.35% | -2.14% | 24.45% |
30g
14.09%
60g
-39.38%
90g
-36.5%
|
Open $0.568493
Min. $0.545114
Mass. $0.595024
|
$4.55M 8.35M EVAA | $3.61M |
|
||
| 1530 |
GhostwareOS
1530
GHOST
|
$0.003606 | 0.09% | -2.17% | -6.35% |
30g
-45.79%
60g
159.48%
90g
79.28%
|
Open $0.0036556
Min. $0.00354163
Mass. $0.00396537
|
$282.71K 78.40M GHOST | $3.61M |
|
||
| 1531 |
Attila
1531
ATT
|
$0.001296 | - | -0.23% | -0.71% |
30g
-2.01%
60g
-2.66%
90g
-2.18%
|
Open $0.00129815
Min. $0.00129427
Mass. $0.00129991
|
- - | $3.60M |
|
||
| 1532 |
Helium IOT
1532
IOT
|
$0.000177 | - | 1.81% | -2.35% |
30g
40.17%
60g
-12.08%
90g
-36.51%
|
Open $0.00017354
Min. $0.00017344
Mass. $0.0001819
|
- - | $3.58M |
|
||
| 1533 |
Odos
1533
ODOS
|
$0.001189 | 1.03% | 0.84% | 6.89% |
30g
-11.97%
60g
-47.59%
90g
-53.92%
|
Open $0.00118237
Min. $0.00115445
Mass. $0.00123314
|
$221.31K 186.15M ODOS | $3.57M |
|
||
| 1534 |
Kyuzos Friends
1534
KO
|
$0.016389 | -2.92% | 20.21% | 18.68% |
30g
-39.93%
60g
-54.05%
90g
53.33%
|
Open $0.014737
Min. $0.013632
Mass. $0.019757
|
$787.37K 48.04M KO | $3.56M |
|
||
| 1535 |
BORGY
1535
BORGY
|
$0.000046 | - | -1.3% | -2.49% |
30g
3.56%
60g
-35.14%
90g
-44.55%
|
Open $0.00004512
Min. $0.00004512
Mass. $0.00004845
|
- - | $3.53M |
|
||
| 1536 |
Paparazzi Token
1536
PAPARAZZI
|
$0.000509 | -5.27% | -54.38% | -64.66% |
30g
-76.67%
60g
-74.68%
90g
-87.06%
|
Open $0.00111446
Min. $0.00045941
Mass. $0.00112099
|
$119.80K 235.55M PAPARAZZI | $3.53M |
|
||
| 1537 |
Altcoinist
1537
ALTT
|
$0.014389 | - | 5.78% | 14.77% |
30g
120.17%
60g
56.55%
90g
-4.58%
|
Open $0.015016
Min. $0.013602
Mass. $0.015213
|
- - | $3.53M |
|
||
| 1538 |
StakeWise
1538
SWISE
|
$0.004844 | - | 3.63% | 5.05% |
30g
-0.87%
60g
-24.43%
90g
-9.61%
|
Open $0.0046741
Min. $0.0046741
Mass. $0.00506786
|
$26.00 - | $3.52M |
|
||
| 1539 |
Coca-Cola Tokenized Stock (Ondo)
1539
KOon
|
$78.72 | 0.26% | -0.01% | 1.27% |
30g
-0.88%
60g
10.65%
90g
10.63%
|
Open $78.48
Min. $78.17
Mass. $78.98
|
$1.68M 21.37K KOon | $3.51M |
|
||
| 1540 |
Phoenix
1540
PHNIX
|
$0.00000661 | -0.16% | 7.81% | -2.27% |
30g
-3.85%
60g
-48.42%
90g
-43.81%
|
Open $0.000006041
Min. $0.000006041
Mass. $0.000006735
|
$72.54K 10.97B PHNIX | $3.50M |
|
||
| 1541 |
PAWSWAP
1541
PAW
|
$0.0000000030 | 2.73% | -3.83% | -3.48% |
30g
-31.03%
60g
-46.05%
90g
-6.97%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$71.94K 23.98T PAW | $3.49M |
|
||
| 1542 |
Bellscoin
1542
BEL
|
$0.056839 | 1.25% | 8.92% | 6.78% |
30g
0.53%
60g
-18.19%
90g
-28.06%
|
Open $0.052315
Min. $0.051949
Mass. $0.056839
|
$22.76K 400.43K BEL | $3.49M |
|
||
| 1543 |
Beam
1543
BEAM
|
$0.023168 | -0.29% | -0.69% | 2.52% |
30g
-3.1%
60g
-31.36%
90g
-29.53%
|
Open $0.023493
Min. $0.023168
Mass. $0.02368
|
$68.42K 2.95M BEAM | $3.49M |
|
||
| 1544 |
AMATERASU OMIKAMI
1544
OMIKAMI
|
$0.003682 | 0.81% | 2.27% | 4.01% |
30g
-28.21%
60g
-41.99%
90g
-55.15%
|
Open $0.0035924
Min. $0.00359038
Mass. $0.00372975
|
$86.37K 23.46M OMIKAMI | $3.49M |
|
||
| 1545 |
hi Dollar
1545
HI
|
$0.000056 | 0.52% | 5.74% | 20.58% |
30g
15.03%
60g
7.4%
90g
6.38%
|
Open $0.00005272
Min. $0.00005272
Mass. $0.00005593
|
$637.00 11.39M HI | $3.47M |
|
||
| 1546 |
Observer
1546
OBSR
|
$0.000550 | 0.21% | -1.09% | 0.09% |
30g
-12.15%
60g
-27.7%
90g
-23.9%
|
Open $0.00055728
Min. $0.00054794
Mass. $0.00056391
|
$196.72K 357.91M OBSR | $3.47M |
|
||
| 1547 |
Axiome
1547
AXM
|
$0.004468 | 7.64% | 5.7% | -19.74% |
30g
-51.19%
60g
-55.46%
90g
-62.39%
|
Open $0.00386134
Min. $0.00386134
Mass. $0.0044684
|
$132.40K 29.63M AXM | $3.46M |
|
||
| 1548 |
PublicAI
1548
PUBLIC
|
$0.015759 | -0.46% | -0.77% | 4.43% |
30g
5.75%
60g
-18.26%
90g
-44.12%
|
Open $0.015869
Min. $0.015758
Mass. $0.016066
|
$940.76K 59.70M PUBLIC | $3.45M |
|
||
| 1549 |
Fei USD / Fei Protocol
1549
FEI
|
$0.9986 | - | 0.02% | 0.04% |
30g
1.04%
60g
2.3%
90g
1.2%
|
Open $0.9985
Min. $0.9981
Mass. $0.9994
|
$2.79K 2.80K FEI | $3.45M |
|
||
| 1550 |
Gearbox Protocol
1550
GEAR
|
$0.000345 | -0.92% | 1.6% | 2.17% |
30g
-13.63%
60g
-65.82%
90g
-72.2%
|
Open $0.00034456
Min. $0.00033387
Mass. $0.00035829
|
$68.37K 198.17M GEAR | $3.45M |
|
34.340 Valute monitorate - Pagina
31 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.