Cap Mercato $3.30T
-2.2%
Volume 24o $277.71B
5.25%
BTC % 54.66%
-0.16%
ETH % 11.38%
-2.02%
Monete
33.806
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
QORPO WORLD
1501
QORPO
|
$0.007818 | 0.77% | 4.25% | 10.53% |
30g
36.58%
60g
-4.65%
90g
-39.17%
|
Open $0.00744577
Min. $0.00744577
Mass. $0.00783372
|
$583.38K 74.62M QORPO | $4.83M |
|
||
| 1502 |
Stride Staked DYDX
1502
stDYDX
|
$0.218726 | - | - | -17.12% |
30g
-33.76%
60g
-44.9%
90g
-69.82%
|
Open $0.218726
Min. $0.218726
Mass. $0.218726
|
- - | $4.78M |
|
||
| 1503 |
SUPERFORTUNE
1503
GUA
|
$0.106801 | 0.49% | 0.72% | 14.79% |
30g
161.66%
60g
161.66%
90g
161.66%
|
Open $0.105609
Min. $0.104167
Mass. $0.107254
|
$98.91M 926.16M GUA | $4.81M |
|
||
| 1504 |
Dero
1504
DERO
|
$0.333814 | 0.1% | -0.74% | -15.69% |
30g
-42.58%
60g
-35.64%
90g
1.65%
|
Open $0.338982
Min. $0.333123
Mass. $0.338982
|
$6.10K 18.28K DERO | $4.78M |
|
||
| 1505 |
Masa
1505
MASA
|
$0.003977 | 0.43% | 0.23% | -4.82% |
30g
-35.58%
60g
-54.67%
90g
-78.48%
|
Open $0.00406534
Min. $0.00390678
Mass. $0.00406534
|
$114.94K 28.90M MASA | $4.77M |
|
||
| 1506 |
Cypher
1506
CYPR
|
$0.049793 | -0.2% | -9.31% | -17.29% |
30g
-51.24%
60g
-41.78%
90g
-89.36%
|
Open $0.05524
Min. $0.049179
Mass. $0.05586
|
$1.12M 22.55M CYPR | $4.72M |
|
||
| 1507 |
Bellscoin
1507
BEL
|
$0.076880 | -0.02% | -4.38% | -4.17% |
30g
-31%
60g
-44.01%
90g
-61.5%
|
Open $0.081543
Min. $0.07688
Mass. $0.081543
|
$44.65K 580.81K BEL | $4.71M |
|
||
| 1508 |
BitForex Token
1508
BF
|
$0.001095 | - | - | - |
30g
-
60g
-
90g
11.95%
|
Open $0.00109456
Min. $0.00109456
Mass. $0.00109456
|
- - | $4.69M |
|
||
| 1509 |
Reservoir
1509
DAM
|
$0.023291 | -0.71% | -0.11% | 7.55% |
30g
-26.23%
60g
-43.31%
90g
-69.55%
|
Open $0.023166
Min. $0.022979
Mass. $0.024089
|
$1.61M 68.96M DAM | $4.66M |
|
||
| 1510 |
Wrapped Cardano
1510
WADA
|
$0.413171 | - | -2.34% | -0.46% |
30g
-27.41%
60g
-38.93%
90g
-53.92%
|
Open $0.424542
Min. $0.407109
Mass. $0.426587
|
- - | $4.69M |
|
||
| 1511 |
GameFi
1511
GAFI
|
$0.428916 | 0.21% | 0.58% | -11.25% |
30g
-31.87%
60g
-53.44%
90g
-66.8%
|
Open $0.429115
Min. $0.424531
Mass. $0.430397
|
$15.96K 37.21K GAFI | $4.69M |
|
||
| 1512 |
NetMind Token
1512
NMT
|
$0.139741 | -0.2% | -1.8% | -4.03% |
30g
-18.53%
60g
-49.74%
90g
-69.27%
|
Open $0.142329
Min. $0.13974
Mass. $0.144026
|
$418.54K 3.00M NMT | $4.67M |
|
||
| 1513 |
MEVerse
1513
MEV
|
$0.002712 | - | -0.38% | -0.72% |
30g
-21.08%
60g
-35%
90g
-51.75%
|
Open $0.00271444
Min. $0.00269156
Mass. $0.00272607
|
$14.30K 5.27M MEV | $4.68M |
|
||
| 1514 |
bemo staked TON
1514
STTON
|
$1.76 | - | -1.17% | 2.82% |
30g
-21.5%
60g
-27.72%
90g
-49.73%
|
Open $1.7818
Min. $1.7611
Mass. $1.7820
|
- - | $4.68M |
|
||
| 1515 |
Botto
1515
BOTTO
|
$0.095407 | 0.18% | -8.89% | -9.67% |
30g
-4.58%
60g
-41.28%
90g
-65.83%
|
Open $0.106341
Min. $0.094578
Mass. $0.106987
|
$63.28K 663.32K BOTTO | $4.68M |
|
||
| 1516 |
Gochujangcoin
1516
GOCHU
|
$0.00000042 | - | 2.19% | 12.51% |
30g
2.32%
60g
-16.4%
90g
43.26%
|
Open $0.000000408
Min. $0.000000397
Mass. $0.000000417
|
$158.79K 380.78B GOCHU | $4.66M |
|
||
| 1517 |
Forest Protocol
1517
FOREST
|
$0.043848 | 0.06% | 0.46% | -3.03% |
30g
-35.87%
60g
-39.15%
90g
-5.26%
|
Open $0.043294
Min. $0.04305
Mass. $0.043847
|
$934.37K 21.31M FOREST | $4.66M |
|
||
| 1518 |
AXEL
1518
AXEL
|
$0.016249 | -0.09% | -2.08% | 0.62% |
30g
-16.56%
60g
-23.06%
90g
-36.41%
|
Open $0.016633
Min. $0.016174
Mass. $0.016633
|
$1.86K 114.46K AXEL | $4.60M |
|
||
| 1519 |
Not Pixel
1519
PX
|
$0.023010 | -2.31% | 2.22% | 10.2% |
30g
-6.13%
60g
-16.95%
90g
-37.84%
|
Open $0.022975
Min. $0.022269
Mass. $0.024559
|
$21.46K 932.70K PX | $4.50M |
|
||
| 1520 |
Cratos
1520
CRTS
|
$0.000092 | -0.89% | -2.29% | 0.03% |
30g
-21.84%
60g
-40.84%
90g
-53.98%
|
Open $0.00009332
Min. $0.00009041
Mass. $0.00009494
|
$509.50K 5.54B CRTS | $4.53M |
|
||
| 1521 |
Wrapped NCG
1521
WNCG
|
$0.008088 | -0.41% | 7.1% | 1.62% |
30g
-23.83%
60g
-34.2%
90g
-50.59%
|
Open $0.00752507
Min. $0.00751736
Mass. $0.00957396
|
$3.35M 414.79M WNCG | $4.55M |
|
||
| 1522 |
Portugal National Team Fan Token
1522
POR
|
$0.554158 | 0.33% | -0.42% | -4.3% |
30g
-16.91%
60g
-26.35%
90g
-34.5%
|
Open $0.557851
Min. $0.550994
Mass. $0.562813
|
$151.86K 274.04K POR | $4.57M |
|
||
| 1523 | $188.02 | - | -1.29% | 2% |
30g
5.24%
60g
7.06%
90g
8.17%
|
Open $191.75
Min. $188.00
Mass. $191.75
|
- - | $4.56M |
|
|||
| 1524 |
MANEKI
1524
MANEKI
|
$0.000510 | -0.67% | -3.33% | -2.06% |
30g
-12.3%
60g
-50.1%
90g
-65.11%
|
Open $0.00052869
Min. $0.00050523
Mass. $0.00052919
|
$1.04M 2.04B MANEKI | $4.52M |
|
||
| 1525 |
Giant Mammoth
1525
GMMT
|
$0.002652 | -0.02% | -2.49% | -2.17% |
30g
-34.58%
60g
-52.04%
90g
-68.26%
|
Open $0.00273601
Min. $0.00264297
Mass. $0.00273601
|
$376.70K 142.04M GMMT | $4.55M |
|
||
| 1526 |
Tectum
1526
TET
|
$0.460188 | 0.61% | -4.42% | -2.63% |
30g
-38.11%
60g
-46.37%
90g
-37.53%
|
Open $0.483437
Min. $0.453074
Mass. $0.483437
|
$118.22K 256.89K TET | $4.57M |
|
||
| 1527 |
Inspect
1527
INSP
|
$0.005765 | 1.32% | -0.36% | -8.19% |
30g
-34.6%
60g
-53.36%
90g
-70.57%
|
Open $0.00609727
Min. $0.00535297
Mass. $0.00609727
|
$527.53K 91.51M INSP | $4.60M |
|
||
| 1528 |
Freya by Virtuals
1528
FREYA
|
$0.008096 | -2.13% | 4.45% | -3.84% |
30g
-20.02%
60g
-38.17%
90g
9238.38%
|
Open $0.00745316
Min. $0.00745186
Mass. $0.00837638
|
$20.40K 2.52M FREYA | $4.44M |
|
||
| 1529 |
客服小何
1529
客服小何
|
$0.004515 | -0.5% | -4.65% | -23.23% |
30g
-27.13%
60g
-71.95%
90g
3892.73%
|
Open $0.00460351
Min. $0.00451459
Mass. $0.00482608
|
$994.36K 220.25M 客服小何 | $4.51M |
|
||
| 1530 |
Electra Protocol
1530
XEP
|
$0.000255 | 3.43% | 15.75% | 33.51% |
30g
46.7%
60g
52.23%
90g
24.01%
|
Open $0.00021291
Min. $0.00021291
Mass. $0.00025503
|
$131.00K 513.66M XEP | $4.67M |
|
||
| 1531 |
Observer
1531
OBSR
|
$0.000715 | -0.09% | -1.01% | -4.68% |
30g
-29.05%
60g
-41.74%
90g
-51.3%
|
Open $0.0007304
Min. $0.00071258
Mass. $0.0007397
|
$204.03K 285.50M OBSR | $4.51M |
|
||
| 1532 |
Shoggoth
1532
SHOGGOTH
|
$0.004792 | 5.68% | 69.6% | 45.91% |
30g
174.43%
60g
167.92%
90g
3.44%
|
Open $0.00228422
Min. $0.00228422
Mass. $0.00479222
|
$3.28M 683.54M SHOGGOTH | $4.79M |
|
||
| 1533 |
Echo Protocol
1533
ECHO
|
$0.014863 | -0.76% | 0.02% | -16.2% |
30g
-39.58%
60g
-46.47%
90g
-60.37%
|
Open $0.014705
Min. $0.014621
Mass. $0.014977
|
$348.30K 23.43M ECHO | $4.47M |
|
||
| 1534 |
Arianee Protocol
1534
ARIA20
|
$0.041752 | - | -2.51% | -0.62% |
30g
-21.52%
60g
-29.46%
90g
-35.62%
|
Open $0.042887
Min. $0.041464
Mass. $0.042887
|
- - | $4.49M |
|
||
| 1535 |
ZClassic
1535
ZCL
|
$0.478726 | - | -0.2% | 1.81% |
30g
-41.56%
60g
406.77%
90g
517.14%
|
Open $0.479786
Min. $0.420149
Mass. $0.479912
|
$217.00 454.00 ZCL | $4.45M |
|
||
| 1536 |
Opus
1536
OPUS
|
$0.004448 | 0.13% | -6.24% | 0.38% |
30g
-36.12%
60g
-33.61%
90g
-48.87%
|
Open $0.00475012
Min. $0.00436788
Mass. $0.00475012
|
$323.26K 72.67M OPUS | $4.45M |
|
||
| 1537 |
Ultra
1537
ULTRA
|
$0.009158 | -0.68% | -6.42% | -9.43% |
30g
-42.24%
60g
-67.17%
90g
-77.86%
|
Open $0.0097332
Min. $0.00910597
Mass. $0.00980948
|
$389.08K 42.48M ULTRA | $4.39M |
|
||
| 1538 |
Minima
1538
MINIMA
|
$0.008051 | 0.98% | 1.96% | -1.63% |
30g
-17.37%
60g
-38.7%
90g
-60.82%
|
Open $0.00790139
Min. $0.00783026
Mass. $0.00817635
|
$83.57K 10.38M MINIMA | $4.45M |
|
||
| 1539 |
ROA CORE
1539
ROA
|
$0.006744 | -0.02% | -3.36% | 0.43% |
30g
-12.61%
60g
-24.19%
90g
-32.55%
|
Open $0.00703211
Min. $0.00674443
Mass. $0.00704878
|
$62.82K 9.31M ROA | $4.40M |
|
||
| 1540 |
Volt Inu V2
1540
VOLT
|
$0.00000008 | -0.01% | -2.54% | 7.55% |
30g
-13.26%
60g
-38.86%
90g
-47.51%
|
Open $0.000000082
Min. $0.000000079
Mass. $0.000000082
|
$197.53K 2.47T VOLT | $4.40M |
|
||
| 1541 |
Tanssi
1541
TANSSI
|
$0.013466 | -1.3% | -8.92% | -14.22% |
30g
-37.98%
60g
-58.41%
90g
-74.73%
|
Open $0.014938
Min. $0.013466
Mass. $0.017398
|
$12.40M 920.70M TANSSI | $4.31M |
|
||
| 1542 |
Miracle Play
1542
MPT
|
$0.004093 | 0.28% | 0.54% | 28.52% |
30g
5.11%
60g
-43.71%
90g
-56.62%
|
Open $0.00407841
Min. $0.00405599
Mass. $0.00425695
|
$216.70K 52.95M MPT | $4.38M |
|
||
| 1543 |
Croatian FF Fan Token
1543
VATRENI
|
$1.1294 | 0.21% | 0.18% | 4.28% |
30g
-48.1%
60g
-2.09%
90g
-15.01%
|
Open $1.1253
Min. $1.1252
Mass. $1.1301
|
$11.63K 10.30K VATRENI | $4.36M |
|
||
| 1544 |
Clore.ai
1544
CLORE
|
$0.006928 | -0.13% | 0.03% | 5.91% |
30g
-11.25%
60g
-35.08%
90g
-47.9%
|
Open $0.00705747
Min. $0.00670661
Mass. $0.00705747
|
$1.81M 260.70M CLORE | $4.33M |
|
||
| 1545 |
TON Bridged USDT
1545
JUSDT
|
$1.0607 | 0.58% | 1.62% | 4.81% |
30g
5.43%
60g
6.56%
90g
3.59%
|
Open $1.0173
Min. $1.0173
Mass. $1.0606
|
- - | $4.32M |
|
||
| 1546 |
Central African Republic Meme
1546
CAR
|
$0.004349 | 0.4% | -3.86% | 5.52% |
30g
7.56%
60g
-30.58%
90g
-61.31%
|
Open $0.00449146
Min. $0.00427637
Mass. $0.00453932
|
$153.03K 35.19M CAR | $4.34M |
|
||
| 1547 |
Nuls
1547
NULS
|
$0.037796 | - | 786.24% | 650.32% |
30g
879.9%
60g
641.78%
90g
376.62%
|
Open $0.00425421
Min. $0.0042415
Mass. $0.037798
|
$4.00 - | $4.32M |
|
||
| 1548 |
Verified USD
1548
USDV
|
$0.250154 | -0.19% | -2.33% | -22.62% |
30g
466.96%
60g
375.61%
90g
135.73%
|
Open $0.262014
Min. $0.245784
Mass. $0.307399
|
- - | $4.29M |
|
||
| 1549 |
DOYR
1549
DOYR
|
$0.004218 | -1.66% | 8.06% | 636.02% |
30g
5259.16%
60g
5259.16%
90g
5259.16%
|
Open $0.0039551
Min. $0.00383676
Mass. $0.0048594
|
$6.28M 1.49B DOYR | $4.22M |
|
||
| 1550 |
GME
1550
GME
|
$0.000625 | 0.39% | -2.21% | -8.21% |
30g
-12%
60g
-28.32%
90g
-53.46%
|
Open $0.00063506
Min. $0.00059703
Mass. $0.00063895
|
$1.20M 1.93B GME | $4.30M |
|
33.806 Valute monitorate - Pagina
31 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.