Cap Mercato $4.42T
-0.82%
Volume 24o $377.63B
-1.24%
BTC % 54.69%
-0.38%
ETH % 11.82%
-0.33%
Monete
33.395
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Swarm
1501
BZZ
|
$0.134792 | -0.33% | -0.04% | 2.91% |
30g
-3.91%
60g
-4.99%
90g
-17.89%
|
Open $0.13507
Min. $0.133071
Mass. $0.137107
|
$222.34K 1.65M BZZ | $7.09M |
|
||
| 1502 |
BioPassport Token
1502
BIOT
|
$0.000846 | 0.08% | -1.9% | -4.34% |
30g
-12.79%
60g
-21.94%
90g
-27.79%
|
Open $0.0008565
Min. $0.00082911
Mass. $0.00086345
|
$85.04K 100.57M BIOT | $7.09M |
|
||
| 1503 |
Divi Project
1503
DIVI
|
$0.001590 | 0.04% | -1.28% | -3.17% |
30g
11.21%
60g
-1.28%
90g
51.84%
|
Open $0.00160104
Min. $0.00158653
Mass. $0.00164374
|
$50.06K 31.49M DIVI | $7.07M |
|
||
| 1504 |
Jerry The Turtle By Matt Furie
1504
JYAI
|
$0.000102 | 0.02% | -4.84% | -16.38% |
30g
-38.04%
60g
-48.29%
90g
28.81%
|
Open $0.00011208
Min. $0.00009889
Mass. $0.00011208
|
$14.58M 142.53B JYAI | $7.06M |
|
||
| 1505 |
Venus DAI
1505
vDAI
|
$0.025698 | - | 0.03% | 0.08% |
30g
0.39%
60g
0.78%
90g
1.18%
|
Open $0.025695
Min. $0.025688
Mass. $0.0257
|
- - | $7.06M |
|
||
| 1506 |
Tectonic
1506
TONIC
|
$0.00000003 | 0.97% | -1.88% | -7.88% |
30g
-37.16%
60g
-14.07%
90g
5.7%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000029
|
$28.65K 1.02T TONIC | $7.06M |
|
||
| 1507 |
Central African Republic Meme
1507
CAR
|
$0.007072 | 1.28% | -4.42% | -5.48% |
30g
-34.81%
60g
-33.53%
90g
-57.94%
|
Open $0.00738314
Min. $0.00647221
Mass. $0.00748197
|
$1.43M 202.81M CAR | $7.05M |
|
||
| 1508 |
Republic Protocol
1508
REN
|
$0.007077 | 0.09% | -1.83% | -6.62% |
30g
-10.26%
60g
-27.38%
90g
-21.34%
|
Open $0.00720726
Min. $0.00686422
Mass. $0.00721839
|
$563.99K 79.69M REN | $7.05M |
|
||
| 1509 |
HackenAI
1509
HAI
|
$0.008452 | 0.16% | -5.22% | 17.02% |
30g
2.37%
60g
-22.93%
90g
-20.5%
|
Open $0.00904576
Min. $0.00836795
Mass. $0.00904843
|
$183.44K 21.70M HAI | $7.04M |
|
||
| 1510 |
VAIOT
1510
VAIOT
|
$0.018082 | -0.01% | 0.43% | -7.52% |
30g
-27.02%
60g
-47.71%
90g
-36.09%
|
Open $0.018104
Min. $0.017683
Mass. $0.018347
|
$378.99K 20.96M VAIOT | $7.04M |
|
||
| 1511 |
Freya by Virtuals
1511
FREYA
|
$0.012763 | -0.02% | -5.47% | -12.9% |
30g
-18.79%
60g
15.37%
90g
205.2%
|
Open $0.012972
Min. $0.011802
Mass. $0.013545
|
$103.56K 8.11M FREYA | $7.00M |
|
||
| 1512 |
Shrapnel
1512
SHRAP
|
$0.003428 | 0.17% | -1.84% | -3.7% |
30g
-11.24%
60g
-21.33%
90g
-27.96%
|
Open $0.00344932
Min. $0.00334387
Mass. $0.0034918
|
$99.71K 29.09M SHRAP | $7.00M |
|
||
| 1513 |
Hydranet
1513
HDN
|
$0.038132 | -0.84% | -0.82% | -6.02% |
30g
-5.39%
60g
-13.55%
90g
4.45%
|
Open $0.038328
Min. $0.038131
Mass. $0.038495
|
$168.17K 4.41M HDN | $6.99M |
|
||
| 1514 |
Zeitcoin
1514
ZEIT
|
$0.000189 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00018911
Min. $0.00018911
Mass. $0.00018911
|
$23.00 - | $6.99M |
|
||
| 1515 |
Pain (paintoken.com)
1515
PAIN
|
$1.3979 | 2.13% | 0.75% | -2.28% |
30g
-3.25%
60g
14.9%
90g
20.45%
|
Open $1.3992
Min. $1.3593
Mass. $1.4041
|
$103.92K 74.34K PAIN | $6.99M |
|
||
| 1516 |
LeisureMeta
1516
LM
|
$0.002171 | 0.25% | 6.38% | 4.43% |
30g
-3.3%
60g
-13.39%
90g
-17.9%
|
Open $0.00204397
Min. $0.0020404
Mass. $0.00223096
|
$1.31M 604.35M LM | $6.99M |
|
||
| 1517 |
Rizzmas
1517
RIZZMAS
|
$0.000014 | 1.83% | 7.2% | -14.53% |
30g
-1.96%
60g
18.63%
90g
111.05%
|
Open $0.00001314
Min. $0.00001243
Mass. $0.00001404
|
$166.97K 11.89B RIZZMAS | $6.98M |
|
||
| 1518 |
Midas The Minotaur
1518
MIDAS
|
$0.000782 | 1.98% | 5.63% | 45.15% |
30g
104.22%
60g
563.01%
90g
563.01%
|
Open $0.00073824
Min. $0.00073526
Mass. $0.00078513
|
$67.56K 86.37M MIDAS | $6.95M |
|
||
| 1519 |
Stride Staked Atom
1519
STATOM
|
$6.98 | 0.48% | 3.21% | -1.57% |
30g
-10.82%
60g
-6%
90g
-5.22%
|
Open $6.731
Min. $6.710
Mass. $6.975
|
$321.95K 46.15K STATOM | $6.89M |
|
||
| 1520 |
Forest Protocol
1520
FOREST
|
$0.084834 | -1.4% | 0.06% | 0.6% |
30g
126.72%
60g
65.34%
90g
65.34%
|
Open $0.085364
Min. $0.084518
Mass. $0.088161
|
$850.25K 10.02M FOREST | $6.87M |
|
||
| 1521 |
Saito
1521
SAITO
|
$0.003461 | 0.05% | -2.08% | -0.99% |
30g
-8.16%
60g
-21.38%
90g
34.17%
|
Open $0.0035018
Min. $0.00345935
Mass. $0.00355916
|
$58.46K 16.89M SAITO | $6.85M |
|
||
| 1522 |
Wise Monkey
1522
MONKY
|
$0.00000080 | -0.56% | -1.47% | -1.13% |
30g
7.97%
60g
-1.45%
90g
8.82%
|
Open $0.00000083
Min. $0.000000792
Mass. $0.00000083
|
$266.99K 333.32B MONKY | $6.81M |
|
||
| 1523 |
BTSE
1523
BTSE
|
$1.56 | 0.13% | 0.69% | -7.28% |
30g
-4.93%
60g
-1.99%
90g
-4.84%
|
Open $1.5470
Min. $1.5470
Mass. $1.5734
|
$3.66M 2.35M BTSE | $6.79M |
|
||
| 1524 |
Aragon
1524
ANT
|
$0.157112 | - | - | -24.17% |
30g
-28.54%
60g
-41.14%
90g
0.26%
|
Open $0.157111
Min. $0.157111
Mass. $0.157111
|
- - | $6.79M |
|
||
| 1525 |
HELLO Labs
1525
HELLO
|
$0.009261 | 0.09% | -4.02% | 20.94% |
30g
12.32%
60g
-25.98%
90g
46.74%
|
Open $0.00955843
Min. $0.00921369
Mass. $0.00965431
|
$202.70K 21.89M HELLO | $6.78M |
|
||
| 1526 |
Cellframe
1526
CELL
|
$0.236496 | 3.51% | 4.86% | 8.43% |
30g
-1.45%
60g
-26.78%
90g
-11.08%
|
Open $0.219387
Min. $0.219387
Mass. $0.236496
|
$660.49K 2.79M CELL | $6.76M |
|
||
| 1527 |
Polaris Share
1527
POLA
|
$0.012725 | -0.21% | -0.74% | -3.42% |
30g
-14.51%
60g
-22.4%
90g
-26.84%
|
Open $0.012872
Min. $0.012612
Mass. $0.012872
|
$81.38K 6.39M POLA | $6.74M |
|
||
| 1528 |
smARTOFGIVING
1528
AOG
|
$0.091366 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.701668
Min. $0.701668
Mass. $0.701668
|
$37.00 - | $6.74M |
|
||
| 1529 |
GOAT Network
1529
GOATED
|
$0.064577 | -2.77% | 11.01% | -23.69% |
30g
-67.79%
60g
-67.79%
90g
-67.79%
|
Open $0.053186
Min. $0.053186
Mass. $0.066425
|
$6.42M 99.42M GOATED | $6.74M |
|
||
| 1530 |
Pallapay
1530
PALLA
|
$0.009030 | - | - | -0.08% |
30g
-0.07%
60g
0.03%
90g
2.64%
|
Open $0.00871087
Min. $0.00871087
Mass. $0.00871087
|
$0 - | $6.71M |
|
||
| 1531 |
YURU COIN
1531
YURU
|
$0.873997 | 0.28% | -1.83% | -10.65% |
30g
-19.91%
60g
-9.15%
90g
67.28%
|
Open $0.890455
Min. $0.869125
Mass. $0.897604
|
$615.32K 704.02K YURU | $6.70M |
|
||
| 1532 |
Stonks
1532
STNK
|
$11.51 | 0.64% | -4.81% | 28.95% |
30g
25.8%
60g
4.6%
90g
-26.72%
|
Open $12.06
Min. $11.33
Mass. $12.32
|
$119.98K 10.43K STNK | $6.69M |
|
||
| 1533 |
Upland (SPARKLET)
1533
SPARKLET
|
$0.030587 | 0.27% | 0.67% | 1.29% |
30g
4.65%
60g
70.36%
90g
89.93%
|
Open $0.030389
Min. $0.03038
Mass. $0.030587
|
$339.67K 11.11M SPARKLET | $6.67M |
|
||
| 1534 |
Mother Iggy
1534
MOTHER
|
$0.006764 | 2.21% | 7.39% | -4.4% |
30g
-17.04%
60g
-29.58%
90g
0.24%
|
Open $0.00617607
Min. $0.00579359
Mass. $0.00676374
|
$371.99K 55.00M MOTHER | $6.67M |
|
||
| 1535 |
Wibegram
1535
WIBE
|
$0.327025 | 0.03% | 0.89% | 2.28% |
30g
15.38%
60g
42.34%
90g
-74.25%
|
Open $0.32399
Min. $0.32399
Mass. $0.327221
|
$3.17M 9.70M WIBE | $6.67M |
|
||
| 1536 |
Mochi (New)
1536
MOCHI
|
$0.00000710 | -0.02% | -11.29% | -4.47% |
30g
-10.65%
60g
-39.94%
90g
-35.51%
|
Open $0.000007696
Min. $0.000007095
Mass. $0.000008003
|
$58.54K 8.25B MOCHI | $6.65M |
|
||
| 1537 |
CEEK Smart VR Token
1537
CEEK
|
$0.008234 | 0.18% | -0.82% | -2.2% |
30g
-14.78%
60g
-20.81%
90g
-22.9%
|
Open $0.00821629
Min. $0.00805548
Mass. $0.00830092
|
$318.35K 38.66M CEEK | $6.63M |
|
||
| 1538 |
Strawberry AI
1538
BERRY
|
$0.066264 | -4.1% | -11.42% | -28.43% |
30g
3.29%
60g
-48.23%
90g
48.33%
|
Open $0.070595
Min. $0.066264
Mass. $0.076943
|
$78.84K 1.19M BERRY | $6.63M |
|
||
| 1539 |
Adappter Token
1539
ADP
|
$0.001427 | 0.22% | -0.15% | -2.59% |
30g
-14.09%
60g
-22.35%
90g
-21.55%
|
Open $0.00143032
Min. $0.00141775
Mass. $0.00143565
|
$112.52K 78.83M ADP | $6.62M |
|
||
| 1540 |
Delabs Games
1540
DELABS
|
$0.008782 | -0.19% | -0.14% | 6.2% |
30g
-3.77%
60g
-28.55%
90g
-50.38%
|
Open $0.00903686
Min. $0.00869543
Mass. $0.00903686
|
$748.65K 85.24M DELABS | $6.59M |
|
||
| 1541 |
Sovryn
1541
SOV
|
$0.111909 | - | -0.17% | 3.41% |
30g
14.63%
60g
20.75%
90g
-25.78%
|
Open $0.112185
Min. $0.111881
Mass. $0.112213
|
$24.04K 214.83K SOV | $6.57M |
|
||
| 1542 |
AXEL
1542
AXEL
|
$0.023159 | 0.04% | -0.76% | 13.02% |
30g
-18.73%
60g
-28.47%
90g
-46.71%
|
Open $0.02323
Min. $0.022844
Mass. $0.023441
|
$6.06K 261.53K AXEL | $6.56M |
|
||
| 1543 |
Stride
1543
STRD
|
$0.074605 | 0.71% | 14.34% | 6.21% |
30g
35.16%
60g
-40.86%
90g
-67.65%
|
Open $0.06474
Min. $0.063981
Mass. $0.074604
|
$28.24K 378.50K STRD | $6.55M |
|
||
| 1544 |
Atlas Navi
1544
NAVI
|
$0.040105 | 2.74% | -0.59% | -12.96% |
30g
20.06%
60g
2.75%
90g
41.08%
|
Open $0.040501
Min. $0.038351
Mass. $0.040859
|
$358.31K 8.93M NAVI | $6.49M |
|
||
| 1545 |
American Coin
1545
USA
|
$0.00000056 | 2.36% | 2.01% | -14.22% |
30g
-29.02%
60g
-39.67%
90g
-50.42%
|
Open $0.0000005489
Min. $0.00000052
Mass. $0.00000056
|
$1.97M 3.51T USA | $6.48M |
|
||
| 1546 |
BitKan
1546
KAN
|
$0.000667 | -0.18% | 0.43% | -1.95% |
30g
-6.57%
60g
-11.59%
90g
-5.57%
|
Open $0.00066764
Min. $0.00066092
Mass. $0.00067356
|
$109.62K 164.28M KAN | $6.46M |
|
||
| 1547 |
Cycle Network
1547
CYC
|
$0.041989 | 0.13% | 32.48% | -10.78% |
30g
-35.71%
60g
-12.32%
90g
-23.39%
|
Open $0.032116
Min. $0.031528
Mass. $0.058591
|
$7.24M 172.45M CYC | $6.45M |
|
||
| 1548 |
Grok
1548
GROK
|
$0.001020 | 0.55% | 1.38% | -7.84% |
30g
-21.94%
60g
-46.92%
90g
-57.06%
|
Open $0.00099911
Min. $0.00097954
Mass. $0.0010243
|
$2.55M 2.50B GROK | $6.45M |
|
||
| 1549 |
Spheron Network
1549
SPON
|
$0.030186 | -0.67% | -10.75% | -22.95% |
30g
-47.18%
60g
-26.69%
90g
-39.99%
|
Open $0.033474
Min. $0.030147
Mass. $0.03411
|
$2.99M 99.15M SPON | $6.44M |
|
||
| 1550 |
MIA
1550
MIA
|
$0.057896 | -0.3% | -0.42% | -2.75% |
30g
-0.64%
60g
-11.03%
90g
-20.16%
|
Open $0.05923
Min. $0.057244
Mass. $0.059242
|
$31.35K 541.51K MIA | $6.44M |
|
33.395 Valute monitorate - Pagina
31 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.