Cap Mercato $3.33T
0.08%
Volume 24o $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
Monete
34.000
+84
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
VNX Swiss Franc
1501
VCHF
|
$1.2502 | - | -0.17% | -0.85% |
30g
0.32%
60g
0.64%
90g
-
|
Open $1.2514
Min. $1.2499
Mass. $1.2531
|
$106.62K 85.28K VCHF | $5.09M |
|
||
| 1502 |
Meta tokenized stock (xStock)
1502
METAX
|
$652.12 | -0.09% | 1.3% | - |
30g
0.69%
60g
2.87%
90g
-7.53%
|
Open $640.71
Min. $640.71
Mass. $653.61
|
$13.81M 21.17K METAX | $5.09M |
|
||
| 1503 |
Coinbase Wrapped DOGE
1503
CBDOGE
|
$0.141067 | -0.45% | -0.68% | 0.89% |
30g
-5.35%
60g
-21.21%
90g
-27.17%
|
Open $0.139705
Min. $0.138808
Mass. $0.143167
|
$482.36K 3.42M CBDOGE | $5.07M |
|
||
| 1504 |
QORPO WORLD
1504
QORPO
|
$0.008142 | -0.37% | 8.17% | 18.71% |
30g
17.12%
60g
61.83%
90g
-1.06%
|
Open $0.00751144
Min. $0.00751031
Mass. $0.00821383
|
$620.68K 76.24M QORPO | $5.03M |
|
||
| 1505 |
Dynex
1505
DNX
|
$0.047319 | 0.12% | 54.94% | 79.87% |
30g
48.53%
60g
34.43%
90g
19.38%
|
Open $0.030628
Min. $0.029955
Mass. $0.049721
|
$658.99K 13.93M DNX | $5.02M |
|
||
| 1506 |
Observer
1506
OBSR
|
$0.000792 | -0.02% | -1.42% | -1.04% |
30g
3.8%
60g
-21.64%
90g
-44.11%
|
Open $0.00080162
Min. $0.00078083
Mass. $0.00080347
|
$34.01K 42.95M OBSR | $4.99M |
|
||
| 1507 |
PeiPei
1507
PEIPEI
|
$0.00000001 | 1.58% | 6.36% | 4.69% |
30g
-2.85%
60g
-7.58%
90g
-51.55%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
$835.18K 75.93T PEIPEI | $4.98M |
|
||
| 1508 |
Everclear
1508
CLEAR
|
$0.007203 | -0.04% | 10.01% | 95.13% |
30g
41.82%
60g
-36.35%
90g
-54.42%
|
Open $0.00736664
Min. $0.00649457
Mass. $0.00827875
|
$66.86K 9.28M CLEAR | $4.98M |
|
||
| 1509 |
Gamestop tokenized stock (xStock)
1509
GMEX
|
$21.28 | - | 0.85% | 4.71% |
30g
-4.36%
60g
-0.74%
90g
-22.58%
|
Open $21.10
Min. $21.10
Mass. $21.39
|
$102.00 4.00 GMEX | $4.97M |
|
||
| 1510 |
AIVille
1510
AGT
|
$0.001789 | -0.16% | -0.01% | 0.3% |
30g
-0.83%
60g
-4.88%
90g
-48.03%
|
Open $0.00179332
Min. $0.00178877
Mass. $0.00179343
|
$11.93K 6.67M AGT | $4.97M |
|
||
| 1511 |
Persistence
1511
XPRT
|
$0.023202 | -0.94% | 26.57% | 284.26% |
30g
86.27%
60g
-13.19%
90g
-4.64%
|
Open $0.018578
Min. $0.018052
Mass. $0.023574
|
$105.39K 4.54M XPRT | $4.95M |
|
||
| 1512 |
Vertical AI
1512
VERTAI
|
$0.049442 | 0.54% | 6.33% | 27.23% |
30g
19.65%
60g
-51.21%
90g
-63.11%
|
Open $0.044626
Min. $0.044626
Mass. $0.049442
|
$134.43K 2.72M VERTAI | $4.94M |
|
||
| 1513 |
Inflation Hedging Coin
1513
IHC
|
$0.000041 | - | 4.61% | 16.65% |
30g
29.97%
60g
13.92%
90g
44.59%
|
Open $0.0000392
Min. $0.0000392
Mass. $0.00004128
|
$2.19K - | $4.94M |
|
||
| 1514 |
HyperGPT
1514
HGPT
|
$0.005824 | 0.19% | -0.21% | 22.43% |
30g
-22.93%
60g
-13.88%
90g
-25.42%
|
Open $0.00563871
Min. $0.00563871
Mass. $0.00591046
|
$499.64K 85.79M HGPT | $4.93M |
|
||
| 1515 |
Rarible
1515
RARI
|
$0.252584 | -0.02% | 4.15% | 2.01% |
30g
-29.43%
60g
-52.71%
90g
-64.02%
|
Open $0.238806
Min. $0.238182
Mass. $0.258528
|
$499.88K 1.98M RARI | $4.92M |
|
||
| 1516 |
Cratos
1516
CRTS
|
$0.000100 | 0.29% | 0.49% | 2.86% |
30g
5.63%
60g
-35.66%
90g
-33.09%
|
Open $0.00009872
Min. $0.00009862
Mass. $0.00010075
|
$376.73K 3.78B CRTS | $4.92M |
|
||
| 1517 |
Lingo
1517
LINGO
|
$0.010112 | 0.11% | -1.15% | 2.65% |
30g
-5.03%
60g
-35.8%
90g
-48.79%
|
Open $0.010223
Min. $0.010099
Mass. $0.01029
|
$462.43K 45.73M LINGO | $4.92M |
|
||
| 1518 |
Premia
1518
PREMIA
|
$0.078151 | - | - | 0.37% |
30g
-11.86%
60g
-30.42%
90g
-38.9%
|
Open $0.07815
Min. $0.07815
Mass. $0.07815
|
$66.00 - | $4.91M |
|
||
| 1519 |
StakeWise
1519
SWISE
|
$0.006551 | - | -1.25% | 31.45% |
30g
15.88%
60g
-42.92%
90g
-59.01%
|
Open $0.00663415
Min. $0.00654297
Mass. $0.00663415
|
$48.00 - | $4.91M |
|
||
| 1520 |
Dock
1520
DOCK
|
$0.005591 | - | - | - |
30g
-
60g
-31.02%
90g
-59.04%
|
Open $0.00117356
Min. $0.00117356
Mass. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1521 |
Indigo Protocol
1521
INDY
|
$0.305072 | -0.63% | 1.61% | 7.49% |
30g
-13.9%
60g
-49.34%
90g
-66.71%
|
Open $0.295932
Min. $0.295932
Mass. $0.307014
|
$31.30K 102.61K INDY | $4.90M |
|
||
| 1522 |
Jambo
1522
J
|
$0.030409 | -0.03% | -0.7% | 1.28% |
30g
-16.21%
60g
-31.78%
90g
-58.64%
|
Open $0.029648
Min. $0.029648
Mass. $0.030878
|
$1.24M 40.64M J | $4.90M |
|
||
| 1523 |
Loom Network
1523
LOOM
|
$0.003932 | -0.16% | -0.31% | 0.02% |
30g
513.1%
60g
439.97%
90g
275.7%
|
Open $0.00391772
Min. $0.00389763
Mass. $0.00394415
|
- - | $4.89M |
|
||
| 1524 |
Upland (SPARKLET)
1524
SPARKLET
|
$0.020391 | - | 0.04% | 8.26% |
30g
-4.19%
60g
-28.63%
90g
-30.42%
|
Open $0.020388
Min. $0.020362
Mass. $0.020398
|
$275.65K 13.52M SPARKLET | $4.88M |
|
||
| 1525 |
CateCoin
1525
CATEC
|
$0.00000008 | -0.19% | 2.91% | 8.41% |
30g
-11.8%
60g
-36.15%
90g
-44.21%
|
Open $0.000000083
Min. $0.000000082
Mass. $0.000000084
|
$384.86K 4.58T CATEC | $4.85M |
|
||
| 1526 |
Croatian FF Fan Token
1526
VATRENI
|
$1.2535 | 0.17% | -0.42% | -1.24% |
30g
1.05%
60g
-35.96%
90g
26.4%
|
Open $1.3197
Min. $1.2512
Mass. $1.3197
|
$12.15K 9.69K VATRENI | $4.84M |
|
||
| 1527 |
Zerogoki
1527
REI
|
$0.005098 | - | - | - |
30g
-0.09%
60g
-0.06%
90g
-0.09%
|
Open $0.059293
Min. $0.059293
Mass. $0.059293
|
$296.63K - | $4.84M |
|
||
| 1528 |
GAMEE
1528
GMEE
|
$0.002743 | -0.07% | 7.45% | 9.7% |
30g
33.43%
60g
20.13%
90g
14.86%
|
Open $0.00248765
Min. $0.00248765
Mass. $0.00274419
|
$325.06K 118.52M GMEE | $4.84M |
|
||
| 1529 |
Avalaunch
1529
XAVA
|
$0.144356 | -0.01% | -0.64% | 3.16% |
30g
-17.39%
60g
-8.65%
90g
-38.52%
|
Open $0.144905
Min. $0.143709
Mass. $0.145367
|
$111.24K 770.57K XAVA | $4.84M |
|
||
| 1530 |
Epic Cash
1530
EPIC
|
$0.279692 | -4.66% | -6.07% | -21.11% |
30g
-22.77%
60g
17.06%
90g
38.06%
|
Open $0.310341
Min. $0.272964
Mass. $0.310341
|
$92.54K 330.86K EPIC | $4.83M |
|
||
| 1531 |
GAIB
1531
GAIB
|
$0.023584 | - | 0.11% | -7.91% |
30g
-47.34%
60g
-91.58%
90g
-91.58%
|
Open $0.024007
Min. $0.023259
Mass. $0.026247
|
$5.04M 213.51M GAIB | $4.83M |
|
||
| 1532 |
Superp (Formerly Vanilla Finance)
1532
SUP
|
$0.023563 | -0.03% | -1.33% | -29.18% |
30g
7.04%
60g
-73.31%
90g
-79.54%
|
Open $0.023753
Min. $0.022735
Mass. $0.025764
|
$1.44M 60.95M SUP | $4.83M |
|
||
| 1533 |
Wrapped OKB
1533
WOKB
|
$110.67 | -0.14% | 0.29% | -1.8% |
30g
-8.1%
60g
-12.85%
90g
-37.92%
|
Open $109.32
Min. $109.32
Mass. $110.82
|
$1.16K 10.00 WOKB | $4.82M |
|
||
| 1534 |
BioPassport Token
1534
BIOT
|
$0.000556 | -0.04% | 1.37% | 14.31% |
30g
41.64%
60g
-6.98%
90g
-27.05%
|
Open $0.00054043
Min. $0.00053058
Mass. $0.00056098
|
$489.50K 880.04M BIOT | $4.82M |
|
||
| 1535 |
Stride Staked DYDX
1535
stDYDX
|
$0.219441 | - | - | 9.71% |
30g
-5.06%
60g
-42.01%
90g
-43.42%
|
Open $0.219441
Min. $0.219441
Mass. $0.219441
|
- - | $4.80M |
|
||
| 1536 |
Ultra
1536
ULTRA
|
$0.010006 | 0.32% | -1.48% | 4.46% |
30g
-0.76%
60g
-45.26%
90g
-60.78%
|
Open $0.010093
Min. $0.00960723
Mass. $0.010368
|
$183.52K 18.34M ULTRA | $4.80M |
|
||
| 1537 |
Grok
1537
GROK
|
$0.000759 | -0.33% | 1.46% | 38.45% |
30g
34.48%
60g
13.82%
90g
-5.54%
|
Open $0.00072168
Min. $0.00072135
Mass. $0.00076176
|
$472.80K 622.73M GROK | $4.80M |
|
||
| 1538 |
Hana Network
1538
HANA
|
$0.010531 | -0.33% | -0.94% | -5.55% |
30g
-11.65%
60g
-59.79%
90g
-83.99%
|
Open $0.01058
Min. $0.010365
Mass. $0.010798
|
$6.96M 660.64M HANA | $4.79M |
|
||
| 1539 |
Amazon Tokenized Stock (Ondo)
1539
AMZNon
|
$245.74 | -0.12% | -0.02% | 8.84% |
30g
6.27%
60g
-1.16%
90g
14.28%
|
Open $243.81
Min. $243.28
Mass. $246.18
|
$18.32M 74.56K AMZNon | $4.78M |
|
||
| 1540 |
Minima
1540
MINIMA
|
$0.008636 | -0.15% | -0.82% | -9.62% |
30g
3.11%
60g
-17.18%
90g
-27.43%
|
Open $0.00842816
Min. $0.00840068
Mass. $0.00888937
|
$77.68K 8.99M MINIMA | $4.78M |
|
||
| 1541 |
Bellscoin
1541
BEL
|
$0.077421 | 0.99% | 1.59% | -6.33% |
30g
1.43%
60g
-39.27%
90g
-50.52%
|
Open $0.076499
Min. $0.075733
Mass. $0.07764
|
$39.15K 505.67K BEL | $4.75M |
|
||
| 1542 |
EarthMeta
1542
EMT
|
$0.003287 | -0.31% | -1.13% | -14.02% |
30g
-25.39%
60g
-48.2%
90g
-52.12%
|
Open $0.00336356
Min. $0.00327011
Mass. $0.00338081
|
$924.00 281.12K EMT | $4.73M |
|
||
| 1543 |
STUFF.io / Book.io
1543
STUFF
|
$0.001542 | -1.38% | -0.32% | -6.65% |
30g
-18.64%
60g
-44.82%
90g
-54.5%
|
Open $0.00150539
Min. $0.00150357
Mass. $0.00156319
|
$4.80K 3.12M STUFF | $4.72M |
|
||
| 1544 |
hi Dollar
1544
HI
|
$0.000076 | 1.03% | -19.37% | 55.88% |
30g
36.95%
60g
41.84%
90g
8.98%
|
Open $0.00007285
Min. $0.00005337
Mass. $0.00009532
|
$113.00 1.49M HI | $4.72M |
|
||
| 1545 |
Ai Xovia
1545
AIX
|
$1.2991 | -0.02% | -2.38% | -5.49% |
30g
-14.65%
60g
-33.65%
90g
-51.66%
|
Open $1.3288
Min. $1.2990
Mass. $1.3369
|
$2.26M 1.74M AIX | $4.71M |
|
||
| 1546 |
Mayflower AI
1546
MAY
|
$0.014053 | 0.1% | 0.47% | 1.65% |
30g
-32.27%
60g
-49.05%
90g
-51.52%
|
Open $0.014323
Min. $0.013838
Mass. $0.014382
|
$4.97M 353.76M MAY | $4.70M |
|
||
| 1547 |
BitForex Token
1547
BF
|
$0.001095 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109456
Min. $0.00109456
Mass. $0.00109456
|
- - | $4.69M |
|
||
| 1548 |
Particl
1548
PART
|
$0.301988 | 0.03% | -0.18% | 3.53% |
30g
-34.88%
60g
232.28%
90g
256.99%
|
Open $0.302281
Min. $0.301875
Mass. $0.302544
|
$100.01K 331.16K PART | $4.68M |
|
||
| 1549 | $192.75 | -0.29% | 2.17% | 5.3% |
30g
4.57%
60g
8.14%
90g
9.75%
|
Open $188.65
Min. $188.65
Mass. $193.40
|
$3.10K 16.00 IWNon | $4.67M |
|
|||
| 1550 |
Crown by Third Time Games
1550
CROWN
|
$0.021299 | -0.2% | 4.96% | 24.33% |
30g
4.72%
60g
-52.96%
90g
-59.4%
|
Open $0.019643
Min. $0.019643
Mass. $0.022622
|
$9.98K 468.77K CROWN | $4.66M |
|
34.000 Valute monitorate - Pagina
31 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.