Cap Mercato $3.45T
0.1%
Volume 24o $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Monete
31.993
+1
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Rivalz Network
1501
RIZ
|
$0.004134 | 0.05% | 1.22% | -16.92% |
30g
128.03%
60g
47.5%
90g
5.89%
|
Open $0.00409882
Min. $0.00408363
Mass. $0.00415924
|
$838.39K 202.83M RIZ | $4.76M |
|
||
| 1502 |
Super Champs
1502
CHAMP
|
$0.005362 | -0.22% | -1.29% | -10.18% |
30g
-17.79%
60g
-27.82%
90g
-59.37%
|
Open $0.00541284
Min. $0.00536157
Mass. $0.00550197
|
$427.30K 79.70M CHAMP | $4.76M |
|
||
| 1503 |
WHALE
1503
WHALE
|
$0.471867 | 0.09% | 0.81% | -1.67% |
30g
26.41%
60g
29.38%
90g
49.16%
|
Open $0.475676
Min. $0.464789
Mass. $0.479236
|
$4.10K 8.70K WHALE | $4.72M |
|
||
| 1504 |
Statter Network
1504
STT
|
$0.093520 | 0.01% | 0.07% | -6.27% |
30g
-13.06%
60g
-26.56%
90g
-49.96%
|
Open $0.093218
Min. $0.093218
Mass. $0.093523
|
$163.01K 1.74M STT | $4.71M |
|
||
| 1505 |
Butthole Coin
1505
BHC
|
$0.004708 | -1.06% | 0.52% | -32.35% |
30g
-39.08%
60g
-46.05%
90g
-66.5%
|
Open $0.00466016
Min. $0.00451492
Mass. $0.004827
|
$753.07K 159.96M BHC | $4.71M |
|
||
| 1506 |
Mistery On Cro
1506
MERY
|
$0.000011 | -0.36% | 0.14% | -6.22% |
30g
-12.38%
60g
-24.08%
90g
10.6%
|
Open $0.00001161
Min. $0.00001138
Mass. $0.00001214
|
$29.36K 2.57B MERY | $4.70M |
|
||
| 1507 |
Rocket Vault- RocketX
1507
RVF
|
$0.050115 | 0.01% | 1.1% | -5.31% |
30g
14.24%
60g
-3.3%
90g
-27.12%
|
Open $0.049565
Min. $0.049548
Mass. $0.05041
|
$278.00 5.55K RVF | $4.70M |
|
||
| 1508 |
Mysterium
1508
MYST
|
$0.233741 | 0.25% | 0.15% | 4.05% |
30g
14%
60g
4.45%
90g
-9.65%
|
Open $0.233777
Min. $0.230879
Mass. $0.237049
|
$53.55K 229.09K MYST | $4.68M |
|
||
| 1509 |
WELF
1509
WELF
|
$0.628314 | - | 1.13% | -9.67% |
30g
-27.42%
60g
1.5%
90g
-40.39%
|
Open $0.620775
Min. $0.615409
Mass. $0.638489
|
$27.54K 43.84K WELF | $4.67M |
|
||
| 1510 |
Troll (New)
1510
TROLL
|
$0.0000000040 | -0.41% | -4.76% | -18.3% |
30g
-21.78%
60g
1.62%
90g
-16.1%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
$396.85K 99.21T TROLL | $4.66M |
|
||
| 1511 |
Cipher
1511
CPR
|
$0.000718 | 0.04% | -0.84% | -31.35% |
30g
-37.75%
60g
-34.07%
90g
-6.73%
|
Open $0.00072702
Min. $0.00071709
Mass. $0.00072702
|
$1.00M 1.40B CPR | $4.65M |
|
||
| 1512 |
Haven1
1512
H1
|
$0.023607 | - | -1.2% | -8.55% |
30g
-18.97%
60g
-18.97%
90g
-18.97%
|
Open $0.024014
Min. $0.023607
Mass. $0.024014
|
$153.71K 6.51M H1 | $4.65M |
|
||
| 1513 |
Saitama V2
1513
SAITAMA
|
$0.000103 | - | 0.2% | 24.44% |
30g
-26.35%
60g
-25.71%
90g
-52.53%
|
Open $0.00010657
Min. $0.00002997
Mass. $0.00011773
|
$32.16K 311.15M SAITAMA | $4.64M |
|
||
| 1514 |
Wrapped Kava
1514
WKAVA
|
$0.415276 | - | -0.12% | 0.79% |
30g
-6.02%
60g
7.25%
90g
-6.64%
|
Open $0.414392
Min. $0.414392
Mass. $0.4181
|
- - | $4.62M |
|
||
| 1515 |
Shina Inu
1515
SHI
|
$0.00000038 | -0.1% | -10.72% | -20.29% |
30g
-7.14%
60g
39.89%
90g
4.75%
|
Open $0.000000424
Min. $0.000000378
Mass. $0.000000424
|
$204.53K 541.08B SHI | $4.62M |
|
||
| 1516 |
Stride Staked Osmo
1516
stOSMO
|
$0.296576 | 2.08% | 4.31% | -4.96% |
30g
-6.43%
60g
-13.33%
90g
-26.33%
|
Open $0.283217
Min. $0.282799
Mass. $0.296575
|
$14.99K 50.53K stOSMO | $4.60M |
|
||
| 1517 |
Wrapped Elrond / EGLD
1517
WEGLD
|
$15.27 | -0.55% | 1.72% | -12.54% |
30g
-14.01%
60g
-6.52%
90g
-37.29%
|
Open $15.20
Min. $14.91
Mass. $15.48
|
$416.66K 27.29K WEGLD | $4.58M |
|
||
| 1518 |
Electra Protocol
1518
XEP
|
$0.000250 | -0.72% | -1.65% | -2.88% |
30g
-7.61%
60g
4.22%
90g
-21.43%
|
Open $0.00024795
Min. $0.00023364
Mass. $0.0002546
|
$160.39K 641.88M XEP | $4.55M |
|
||
| 1519 |
Assisterr AI
1519
ASRR
|
$0.310525 | 5.58% | 21.19% | -77.66% |
30g
-77.66%
60g
-77.66%
90g
-77.66%
|
Open $0.284499
Min. $0.231528
Mass. $0.310525
|
$13.84M 44.57M ASRR | $4.54M |
|
||
| 1520 |
Koala AI
1520
KOKO
|
$0.00000050 | 1.06% | 11.97% | -6.31% |
30g
-3.51%
60g
12.8%
90g
-31.39%
|
Open $0.000000443
Min. $0.000000438
Mass. $0.000000513
|
$254.69K 513.49B KOKO | $4.53M |
|
||
| 1521 |
yearn.finance II
1521
YFII
|
$117.13 | -1.33% | -8.53% | -39.17% |
30g
-41.81%
60g
-54.3%
90g
-56.77%
|
Open $123.78
Min. $117.13
Mass. $134.18
|
$641.57K 5.48K YFII | $4.52M |
|
||
| 1522 |
Wrapped Everscale
1522
WEVER
|
$0.011039 | -0.91% | -17.63% | -44.28% |
30g
-40.69%
60g
51.19%
90g
22.96%
|
Open $0.013418
Min. $0.011039
Mass. $0.013422
|
$4.14K 374.79K WEVER | $4.49M |
|
||
| 1523 |
KOMPETE
1523
KOMPETE
|
$0.005966 | - | -0.68% | -4.23% |
30g
10.15%
60g
14.3%
90g
-13.64%
|
Open $0.00602158
Min. $0.00596562
Mass. $0.00602158
|
- - | $4.48M |
|
||
| 1524 |
Cryptify AI
1524
CRAI
|
$0.004616 | -0.66% | 3.25% | 10.77% |
30g
16.16%
60g
17.08%
90g
-15.39%
|
Open $0.00438788
Min. $0.00433494
Mass. $0.00475418
|
$101.80K 22.05M CRAI | $4.45M |
|
||
| 1525 |
FONSmartChain
1525
FON
|
$0.270281 | - | -1.96% | -2.29% |
30g
-8.79%
60g
-17.03%
90g
-31.49%
|
Open $0.276183
Min. $0.270272
Mass. $0.276183
|
$34.71K 128.41K FON | $4.45M |
|
||
| 1526 |
LOBO•THE•WOLF•PUP
1526
LOBO
|
$0.000254 | -0.06% | 11.57% | -6.24% |
30g
10.16%
60g
13.97%
90g
28.07%
|
Open $0.00022479
Min. $0.00022479
Mass. $0.00025912
|
$328.86K 1.30B LOBO | $4.45M |
|
||
| 1527 |
PlayDapp
1527
PLAYDP
|
$0.007169 | -1.71% | 3.77% | -16.5% |
30g
-29.9%
60g
-55.98%
90g
-68.33%
|
Open $0.00696148
Min. $0.0068188
Mass. $0.00798759
|
$115.19K 16.07M PLAYDP | $4.43M |
|
||
| 1528 |
Litecoin Cash
1528
LCC
|
$0.005443 | - | - | 0.39% |
30g
-4.02%
60g
9.94%
90g
7.47%
|
Open $0.0054427
Min. $0.0054427
Mass. $0.0054427
|
$27.00 - | $4.43M |
|
||
| 1529 |
Tottenham Hotspur Fan Token
1529
SPURS
|
$0.498764 | -0.1% | -1.37% | -25.6% |
30g
-12.81%
60g
-4.56%
90g
-32.15%
|
Open $0.500046
Min. $0.486924
Mass. $0.507699
|
$716.32K 1.44M SPURS | $4.42M |
|
||
| 1530 |
Muse
1530
MUSE
|
$8.69 | -0.07% | -0.73% | 0.15% |
30g
3.68%
60g
14.79%
90g
-4.23%
|
Open $8.642
Min. $8.431
Mass. $9.691
|
$589.99K 67.91K MUSE | $4.42M |
|
||
| 1531 |
Obyte
1531
GBYTE
|
$4.97 | 0.03% | 2.73% | 6.78% |
30g
-3.4%
60g
2.61%
90g
-24.12%
|
Open $4.8413
Min. $4.8382
Mass. $5.075
|
$2.02K 406.00 GBYTE | $4.41M |
|
||
| 1532 |
RealGOAT
1532
RGOAT
|
$0.00000021 | -0.04% | 0.18% | 0.1% |
30g
-0.62%
60g
-7.62%
90g
-4.7%
|
Open $0.000000209
Min. $0.000000209
Mass. $0.000000209
|
$75.32K 360.40B RGOAT | $4.40M |
|
||
| 1533 |
ShareToken / ShareRing
1533
SHR
|
$0.001850 | -0.84% | 4.2% | -12.93% |
30g
2.17%
60g
25.72%
90g
-8.31%
|
Open $0.00180859
Min. $0.00174727
Mass. $0.00188556
|
$160.84K 86.96M SHR | $4.38M |
|
||
| 1534 |
STAT
1534
STAT
|
$0.061701 | 0.79% | 2.44% | -11.98% |
30g
-17.65%
60g
-12.57%
90g
-17.1%
|
Open $0.059316
Min. $0.059316
Mass. $0.062793
|
$385.19K 6.24M STAT | $4.38M |
|
||
| 1535 |
Mint Token
1535
MT
|
$0.006841 | -0.15% | -1.45% | -2.05% |
30g
-0.05%
60g
25.54%
90g
244086.88%
|
Open $0.00688756
Min. $0.00684119
Mass. $0.00695859
|
$1.08K 158.01K MT | $4.37M |
|
||
| 1536 |
Bitrue Coin
1536
BITRUE
|
$0.033048 | 0.08% | 0.62% | -3.04% |
30g
-6.9%
60g
-17.68%
90g
-26.27%
|
Open $0.032462
Min. $0.032167
Mass. $0.033198
|
$727.76K 22.02M BITRUE | $4.34M |
|
||
| 1537 |
Alpha Coin
1537
ALPHA
|
$0.000434 | -2.53% | 0.61% | -0.96% |
30g
69.23%
60g
52.67%
90g
-6.15%
|
Open $0.00045299
Min. $0.00043066
Mass. $0.00045567
|
$5.48K 12.63M ALPHA | $4.34M |
|
||
| 1538 |
Non-Playable Coin Solana
1538
NPCS
|
$0.004473 | -2.08% | -13.68% | -22.33% |
30g
-27.18%
60g
-36.87%
90g
-52.37%
|
Open $0.00486127
Min. $0.00447263
Mass. $0.005221
|
$238.02K 53.22M NPCS | $4.34M |
|
||
| 1539 |
Credefi
1539
CREDI
|
$0.005785 | -0.3% | -8.12% | -6.9% |
30g
-22.13%
60g
30.05%
90g
4.79%
|
Open $0.00628237
Min. $0.00551142
Mass. $0.00630867
|
$298.67K 51.63M CREDI | $4.33M |
|
||
| 1540 |
Epic Cash
1540
EPIC
|
$0.250580 | -1.16% | -3.14% | -19.91% |
30g
-20.63%
60g
-34.94%
90g
-56.02%
|
Open $0.256985
Min. $0.250579
Mass. $0.258899
|
$3.47K 13.86K EPIC | $4.33M |
|
||
| 1541 |
EarthCoin
1541
EAC
|
$0.000335 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00028581
Min. $0.00028581
Mass. $0.00033488
|
$7.00 - | $4.33M |
|
||
| 1542 |
apM Coin
1542
APM
|
$0.002844 | -0.58% | -0.65% | -9.27% |
30g
-7.32%
60g
11.36%
90g
-13.81%
|
Open $0.00285468
Min. $0.00282503
Mass. $0.00288794
|
$36.67K 12.89M APM | $4.32M |
|
||
| 1543 |
THE BALKAN DWARF
1543
KEKEC
|
$0.000111 | -0.55% | -3.97% | 0.2% |
30g
16.58%
60g
32.65%
90g
-14.28%
|
Open $0.00011473
Min. $0.00011065
Mass. $0.00011803
|
$547.05K 4.94B KEKEC | $4.32M |
|
||
| 1544 |
AIT Protocol
1544
AIT
|
$0.014670 | -0.51% | -0.92% | -19.58% |
30g
-9.61%
60g
36.53%
90g
-41.39%
|
Open $0.014763
Min. $0.014495
Mass. $0.014856
|
$119.30K 8.13M AIT | $4.31M |
|
||
| 1545 |
Matrix AI Network
1545
MXAI
|
$0.009307 | 1.59% | -2.12% | -5.72% |
30g
1.38%
60g
16.44%
90g
-30.24%
|
Open $0.00978389
Min. $0.00901756
Mass. $0.00999066
|
$192.78K 20.71M MXAI | $4.30M |
|
||
| 1546 |
Nitro
1546
NITRO
|
$0.000011 | 0.3% | 25.79% | -21.73% |
30g
288.2%
60g
294.18%
90g
179.3%
|
Open $0.000009141
Min. $0.000008616
Mass. $0.00001106
|
$234.60K 21.19B NITRO | $4.30M |
|
||
| 1547 |
Kwenta
1547
KWENTA
|
$9.92 | 0.24% | -1.92% | -15.89% |
30g
-6.93%
60g
-10.49%
90g
-26.45%
|
Open $9.955
Min. $8.802
Mass. $10.11
|
$12.31K 1.24K KWENTA | $4.28M |
|
||
| 1548 |
Solanium
1548
SLIM
|
$0.042815 | -0.43% | 0.77% | -13.16% |
30g
-15.33%
60g
-6.54%
90g
-23.62%
|
Open $0.042404
Min. $0.042235
Mass. $0.043999
|
$312.39K 7.30M SLIM | $4.28M |
|
||
| 1549 |
0xGasless
1549
0XGAS
|
$0.448604 | - | 4.88% | -17.93% |
30g
82.13%
60g
135.84%
90g
-12.73%
|
Open $0.42642
Min. $0.42642
Mass. $0.448925
|
- - | $4.27M |
|
||
| 1550 |
HahaYes
1550
RIZO
|
$0.000010 | -0.87% | -0.71% | -11.53% |
30g
11.3%
60g
-1.73%
90g
-7.21%
|
Open $0.000009198
Min. $0.000009198
Mass. $0.00001052
|
$263.26K 25.74B RIZO | $4.26M |
|
31.993 Valute monitorate - Pagina
31 di 640
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.