Cap Mercato $3.96T
-0.53%
Volume 24o $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Young Peezy AKA Pepe
1501
PEEZY
|
$0.005061 | 0.87% | 4.36% | 26.38% |
30g
28.31%
60g
109.84%
90g
263.52%
|
Open $0.00503703
Min. $0.00475442
Mass. $0.0050607
|
$4.82K 952.34K PEEZY | $5.06M |
|
||
| 1502 |
Best Fintech Investment Coin
1502
BFIC
|
$0.477998 | 0.06% | 0.24% | -3.83% |
30g
-8.54%
60g
4.42%
90g
139.02%
|
Open $0.477167
Min. $0.476822
Mass. $0.480144
|
$763.48K 1.60M BFIC | $5.06M |
|
||
| 1503 |
OEC BTC
1503
BTCK
|
$99,676.32 | - | 0.66% | 4.48% |
30g
12.45%
60g
26.32%
90g
26.32%
|
Open $99,013.96
Min. $99,013.96
Mass. $99,676.32
|
- - | $5.03M |
|
||
| 1504 |
Velas
1504
VELAS
|
$0.001837 | 0.47% | -0.5% | 9.45% |
30g
-20.14%
60g
-60.23%
90g
-54.63%
|
Open $0.0018526
Min. $0.00181274
Mass. $0.00185366
|
$256.63K 139.70M VELAS | $5.02M |
|
||
| 1505 |
Beam
1505
BEAM
|
$0.033173 | 0.51% | -1.34% | 11.62% |
30g
-1.53%
60g
-9.24%
90g
14.76%
|
Open $0.033929
Min. $0.032904
Mass. $0.034114
|
$390.14K 11.76M BEAM | $5.00M |
|
||
| 1506 |
Apertum
1506
APTM
|
$1.2765 | -0.4% | 2.26% | 11.73% |
30g
23.38%
60g
-1.68%
90g
-30.07%
|
Open $1.2506
Min. $1.2137
Mass. $1.2825
|
$5.93M 4.65M APTM | $4.98M |
|
||
| 1507 |
StarLink
1507
STARL
|
$0.00000050 | -0.35% | 1.08% | -5.11% |
30g
10.38%
60g
-10.21%
90g
23.55%
|
Open $0.000000493
Min. $0.000000473
Mass. $0.000000499
|
$125.60K 252.71B STARL | $4.97M |
|
||
| 1508 |
aixCB by Virtuals
1508
AIXCB
|
$0.004983 | 1.67% | 0.18% | 0.61% |
30g
-47.87%
60g
-58.41%
90g
101.98%
|
Open $0.00501486
Min. $0.00476276
Mass. $0.00503536
|
$15.19K 3.05M AIXCB | $4.95M |
|
||
| 1509 |
Inter Milan Fan Token
1509
INTER
|
$0.494316 | 0.3% | 0.38% | 2.88% |
30g
-14.37%
60g
-66.15%
90g
-39.73%
|
Open $0.491548
Min. $0.4912
Mass. $0.495848
|
$636.03K 1.29M INTER | $4.93M |
|
||
| 1510 |
Penpie
1510
PNP
|
$3.26 | -1.79% | 0.33% | 0.57% |
30g
11.28%
60g
11.98%
90g
93%
|
Open $3.1752
Min. $3.1612
Mass. $3.3246
|
$43.70K 13.39K PNP | $4.92M |
|
||
| 1511 |
Mysterium
1511
MYST
|
$0.244570 | 0.39% | 0.74% | 6.4% |
30g
7.51%
60g
-1.19%
90g
18.68%
|
Open $0.24584
Min. $0.239842
Mass. $0.24584
|
$78.86K 322.45K MYST | $4.90M |
|
||
| 1512 |
Pepe 2.0
1512
PEPE2.0
|
$0.0000000100 | -0.05% | -0.65% | 7.38% |
30g
-2.7%
60g
-23.66%
90g
-6.2%
|
Open $0.00000001
Min. $0.000000009
Mass. $0.00000001
|
$350.97K 35.10T PEPE2.0 | $4.87M |
|
||
| 1513 |
STAT
1513
STAT
|
$0.068364 | 0.07% | -0.14% | 1.74% |
30g
0.92%
60g
-4.37%
90g
-9.19%
|
Open $0.06932
Min. $0.06802
Mass. $0.069446
|
$454.00K 6.64M STAT | $4.85M |
|
||
| 1514 |
BRN Metaverse
1514
BRN
|
$0.172865 | 0.36% | 8.67% | 73.03% |
30g
65.88%
60g
39.25%
90g
125.49%
|
Open $0.15813
Min. $0.147086
Mass. $0.180057
|
$960.11K 5.55M BRN | $4.83M |
|
||
| 1515 |
Nura Labs
1515
NURA
|
$0.000599 | 0.24% | 20.39% | -3.18% |
30g
-36.46%
60g
-36.46%
90g
-36.46%
|
Open $0.00048117
Min. $0.00048117
Mass. $0.00062561
|
$4.27M 7.13B NURA | $4.83M |
|
||
| 1516 |
Eternal AI
1516
EAI
|
$0.021288 | -0.93% | 10.96% | 5.08% |
30g
14.12%
60g
-55.08%
90g
27.59%
|
Open $0.019283
Min. $0.018819
Mass. $0.021489
|
$33.04K 1.55M EAI | $4.82M |
|
||
| 1517 |
Wrapped Everscale
1517
WEVER
|
$0.011796 | 0.25% | -8.45% | 12.18% |
30g
-74.53%
60g
-35.79%
90g
48.24%
|
Open $0.012909
Min. $0.011479
Mass. $0.012917
|
$1.86K 157.37K WEVER | $4.80M |
|
||
| 1518 |
MILLI
1518
MILLI
|
$0.000018 | 2.93% | 32.44% | 83.59% |
30g
483.02%
60g
415.6%
90g
843.35%
|
Open $0.0000136
Min. $0.0000136
Mass. $0.00001821
|
$189.42K 10.40B MILLI | $4.79M |
|
||
| 1519 |
just buy $1 worth of this coin
1519
$1
|
$0.004790 | 0.32% | 4.37% | 4% |
30g
-28.3%
60g
-35.35%
90g
-31.18%
|
Open $0.0045866
Min. $0.00455402
Mass. $0.00479605
|
$1.29M 268.45M $1 | $4.79M |
|
||
| 1520 |
BOSAGORA
1520
BOA
|
$0.008569 | -0.17% | -1.89% | 4.02% |
30g
3.4%
60g
0.59%
90g
29.18%
|
Open $0.00867107
Min. $0.00842347
Mass. $0.00886502
|
$414.37K 48.35M BOA | $4.78M |
|
||
| 1521 |
Katana Inu
1521
KATA
|
$0.000128 | -0.08% | -0.04% | 14.45% |
30g
-23.91%
60g
-50.37%
90g
-18.77%
|
Open $0.00012701
Min. $0.00012686
Mass. $0.00012967
|
$507.72K 3.97B KATA | $4.77M |
|
||
| 1522 |
DeFi Kingdoms
1522
JEWEL
|
$0.041957 | 1.65% | 4.92% | 13.43% |
30g
9.74%
60g
-20.65%
90g
-10.27%
|
Open $0.039746
Min. $0.039386
Mass. $0.041956
|
$56.68K 1.35M JEWEL | $4.76M |
|
||
| 1523 |
KiloEx
1523
KILO
|
$0.022498 | 0.49% | -2.76% | -21.42% |
30g
-13.23%
60g
-40.54%
90g
-37.4%
|
Open $0.023274
Min. $0.021872
Mass. $0.02331
|
$5.97M 265.44M KILO | $4.76M |
|
||
| 1524 |
Wrapped Elrond / EGLD
1524
WEGLD
|
$15.87 | 0.7% | 5.26% | 16.56% |
30g
14.68%
60g
-12.42%
90g
16.99%
|
Open $15.33
Min. $14.86
Mass. $15.87
|
$622.95K 39.25K WEGLD | $4.76M |
|
||
| 1525 |
XRP Healthcare
1525
XRPH
|
$0.067291 | -2.73% | -5.43% | 29.55% |
30g
3.13%
60g
-26.15%
90g
-14.18%
|
Open $0.071719
Min. $0.065508
Mass. $0.076563
|
$297.00K 4.41M XRPH | $4.76M |
|
||
| 1526 |
Machine Xchange Coin
1526
MXC
|
$0.001584 | 0.14% | -2.27% | -8.82% |
30g
-42.09%
60g
51.98%
90g
-12.31%
|
Open $0.00170709
Min. $0.00154247
Mass. $0.00170896
|
$1.67M 1.05B MXC | $4.73M |
|
||
| 1527 |
Wild Crypto
1527
WILD
|
$0.193700 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.178904
Min. $0.178904
Mass. $0.193838
|
$151.13K - | $4.72M |
|
||
| 1528 |
HELLO Labs
1528
HELLO
|
$0.006451 | 0.13% | -0.04% | 4.76% |
30g
-13.03%
60g
-24.44%
90g
-8.13%
|
Open $0.00644982
Min. $0.00642576
Mass. $0.006484
|
$200.75K 31.12M HELLO | $4.72M |
|
||
| 1529 |
axlUSDC
1529
axlUSDC
|
$0.9994 | - | -0.19% | 0.08% |
30g
-0.21%
60g
-0.37%
90g
-0.03%
|
Open $0.9998
Min. $0.9979
Mass. $1.0019
|
$2.76M 2.76M axlUSDC | $4.72M |
|
||
| 1530 |
Project WITH
1530
WIKEN
|
$0.004475 | 0.96% | -0.75% | 2.43% |
30g
-1.7%
60g
1.18%
90g
9.75%
|
Open $0.00452671
Min. $0.00435713
Mass. $0.00453379
|
$51.79K 11.57M WIKEN | $4.71M |
|
||
| 1531 |
GATSBY (gatsby.fi)
1531
GATSBY
|
$0.081795 | -0.39% | 1.29% | 16.17% |
30g
-27.35%
60g
-58.15%
90g
-8.36%
|
Open $0.081871
Min. $0.079881
Mass. $0.08212
|
$7.05K 86.18K GATSBY | $4.71M |
|
||
| 1532 |
Echo Protocol
1532
ECHO
|
$0.022545 | 3.31% | 24.56% | -36.22% |
30g
-34.25%
60g
-34.25%
90g
-34.25%
|
Open $0.017486
Min. $0.016367
Mass. $0.024831
|
$12.75M 565.46M ECHO | $4.69M |
|
||
| 1533 |
Inflation Hedging Coin
1533
IHC
|
$0.000039 | 0.12% | 1.16% | 0.68% |
30g
-20.12%
60g
-27.29%
90g
-17.91%
|
Open $0.00003868
Min. $0.00003831
Mass. $0.0000391
|
$1.45K 37.08M IHC | $4.68M |
|
||
| 1534 |
ThreeFold Token
1534
TFT
|
$0.005382 | - | 1.98% | 12.79% |
30g
-7.15%
60g
-26.03%
90g
-30.49%
|
Open $0.00528793
Min. $0.00527679
Mass. $0.00538153
|
$1.17K 217.30K TFT | $4.67M |
|
||
| 1535 |
Bitrue Coin
1535
BITRUE
|
$0.035514 | 1.84% | -1.85% | -1.87% |
30g
2.86%
60g
1.36%
90g
2.8%
|
Open $0.036237
Min. $0.034089
Mass. $0.036365
|
$1.14M 32.19M BITRUE | $4.67M |
|
||
| 1536 |
Xavier: Renegade Angel
1536
XAVIER
|
$0.004658 | 3.59% | -9.1% | 9.97% |
30g
-19.8%
60g
209.34%
90g
620.24%
|
Open $0.00506188
Min. $0.00441431
Mass. $0.00530337
|
$1.09M 233.54M XAVIER | $4.66M |
|
||
| 1537 |
Stratos
1537
STOS
|
$0.119941 | -0.38% | 2.24% | 12.48% |
30g
-16.56%
60g
-24.92%
90g
-9.39%
|
Open $0.117415
Min. $0.115338
Mass. $0.120442
|
$230.76K 1.92M STOS | $4.65M |
|
||
| 1538 |
Rocket Vault- RocketX
1538
RVF
|
$0.049670 | -0.27% | 2.6% | 27.72% |
30g
10.9%
60g
-9.53%
90g
28.79%
|
Open $0.048348
Min. $0.048292
Mass. $0.050192
|
$26.07K 524.88K RVF | $4.65M |
|
||
| 1539 |
QORPO WORLD
1539
QORPO
|
$0.011733 | 2.21% | 10.18% | 25.96% |
30g
8.54%
60g
-39.18%
90g
-33.98%
|
Open $0.010556
Min. $0.010212
Mass. $0.011732
|
$1.08M 92.18M QORPO | $4.62M |
|
||
| 1540 |
Solanium
1540
SLIM
|
$0.046183 | 0.39% | 2.76% | -16.94% |
30g
-23.64%
60g
-4.09%
90g
-3.54%
|
Open $0.045238
Min. $0.044064
Mass. $0.046183
|
$263.52K 5.71M SLIM | $4.62M |
|
||
| 1541 |
Shoggoth
1541
SHOGGOTH
|
$0.004615 | -0.65% | 5.62% | -8.77% |
30g
-45.2%
60g
-20.34%
90g
30.73%
|
Open $0.00468138
Min. $0.00435306
Mass. $0.00468138
|
$1.36M 294.05M SHOGGOTH | $4.62M |
|
||
| 1542 |
Coupon Assets
1542
CA
|
$0.476615 | -0.01% | -1.32% | -5.59% |
30g
-5.55%
60g
-12.92%
90g
-41.89%
|
Open $0.471979
Min. $0.470894
Mass. $0.488734
|
$4.78M 10.04M CA | $4.61M |
|
||
| 1543 |
Genopets
1543
GENE
|
$0.056742 | 0.18% | 0.39% | -3.28% |
30g
-11.44%
60g
-35.49%
90g
1.66%
|
Open $0.056752
Min. $0.0561
Mass. $0.057543
|
$45.09K 794.67K GENE | $4.60M |
|
||
| 1544 |
FONSmartChain
1544
FON
|
$0.270357 | 0.04% | -0.22% | 4.16% |
30g
-17.91%
60g
-3.01%
90g
-8.52%
|
Open $0.271616
Min. $0.26889
Mass. $0.271616
|
$98.69K 365.05K FON | $4.59M |
|
||
| 1545 |
Skibidi Toilet
1545
SKBDI
|
$0.065281 | 2.85% | 17.97% | 41.69% |
30g
-28.69%
60g
89.36%
90g
220.77%
|
Open $0.055908
Min. $0.054001
Mass. $0.065281
|
$596.31K 9.13M SKBDI | $4.57M |
|
||
| 1546 |
Greencoin
1546
GRE
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00100371
Min. $0.00098527
Mass. $0.00100371
|
$0 - | $4.57M |
|
||
| 1547 |
CrossFi / Mineplex 2.0
1547
XFI
|
$0.075717 | -1.17% | -2.9% | -6.25% |
30g
-19.19%
60g
-37.57%
90g
-57.75%
|
Open $0.078025
Min. $0.075152
Mass. $0.078194
|
$728.85K 9.63M XFI | $4.57M |
|
||
| 1548 |
Patriot
1548
PATRIOT
|
$0.000457 | -1.6% | 7.03% | 12.64% |
30g
-10.9%
60g
-68.65%
90g
40%
|
Open $0.00045154
Min. $0.00040196
Mass. $0.000464
|
$458.75K 1.00B PATRIOT | $4.57M |
|
||
| 1549 |
AlphaKEK.AI
1549
AIKEK
|
$0.019472 | 0.33% | 3% | 15.31% |
30g
-0.2%
60g
-10.22%
90g
33.84%
|
Open $0.019103
Min. $0.018566
Mass. $0.019472
|
$9.93K 510.02K AIKEK | $4.55M |
|
||
| 1550 |
Plugin
1550
PLI
|
$0.030043 | 0.28% | -3.52% | 3.5% |
30g
30.68%
60g
11.11%
90g
9.59%
|
Open $0.031214
Min. $0.029427
Mass. $0.031281
|
$86.45K 2.88M PLI | $4.55M |
|
32.437 Valute monitorate - Pagina
31 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.