Cap Mercato $3.22T
-0.28%
Volume 24o $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Step Finance
1501
STEP
|
$0.021891 | 0.39% | -8.46% | -11.32% |
30g
-51.45%
60g
-56.8%
90g
-71.37%
|
Open $0.023838
Min. $0.021644
Mass. $0.024723
|
$53.17K 2.43M STEP | $4.85M |
|
||
| 1502 |
Astra Nova
1502
RVV
|
$0.004720 | 1.97% | 3.03% | -21.22% |
30g
-53.91%
60g
-84.49%
90g
-84.49%
|
Open $0.00437669
Min. $0.00437254
Mass. $0.00512005
|
$8.69M 1.84B RVV | $4.84M |
|
||
| 1503 |
KiboShib
1503
KIBSHI
|
$0.00000482 | 5.27% | 19.48% | 3.6% |
30g
-15.98%
60g
-48.46%
90g
-79.2%
|
Open $0.000003681
Min. $0.000003639
Mass. $0.000005167
|
$115.17K 23.88B KIBSHI | $4.82M |
|
||
| 1504 |
Opus
1504
OPUS
|
$0.004819 | -0.38% | -10.11% | -23.14% |
30g
-27.32%
60g
-47.47%
90g
-51.66%
|
Open $0.00519764
Min. $0.00480111
Mass. $0.00561204
|
$270.24K 56.07M OPUS | $4.82M |
|
||
| 1505 |
AstraAI
1505
ASTRA
|
$0.481020 | -0.48% | -6.35% | -12.7% |
30g
-40.07%
60g
-66.4%
90g
-79.28%
|
Open $0.513979
Min. $0.480676
Mass. $0.514813
|
$112.23K 233.31K ASTRA | $4.81M |
|
||
| 1506 |
BlackFort Exchange Network
1506
BXN
|
$0.001070 | 0.89% | -10.72% | -2.46% |
30g
-7.81%
60g
-17.3%
90g
-25.28%
|
Open $0.00117957
Min. $0.00105594
Mass. $0.00121255
|
$458.30K 428.16M BXN | $4.81M |
|
||
| 1507 |
Cratos
1507
CRTS
|
$0.000097 | -1.1% | -1.3% | -13.08% |
30g
-36.49%
60g
-49.22%
90g
-54.13%
|
Open $0.00009723
Min. $0.00009704
Mass. $0.00010138
|
$468.97K 4.81B CRTS | $4.80M |
|
||
| 1508 |
Alphabet Class A Tokenized Stock (Ondo)
1508
GOOGLon
|
$287.99 | -0.56% | -2.92% | 3.29% |
30g
11.59%
60g
13.21%
90g
27.22%
|
Open $293.73
Min. $287.98
Mass. $304.39
|
$4.78M 16.58K GOOGLon | $4.78M |
|
||
| 1509 |
HyperGPT
1509
HGPT
|
$0.005750 | - | -2.74% | -20.62% |
30g
-17.47%
60g
-52.44%
90g
-25.25%
|
Open $0.00596902
Min. $0.00574975
Mass. $0.00596902
|
$412.93K 71.82M HGPT | $4.78M |
|
||
| 1510 |
Symbiosis Finance
1510
SIS
|
$0.049687 | -2.4% | -4.14% | -19.86% |
30g
-2.21%
60g
-32.46%
90g
-18.13%
|
Open $0.051177
Min. $0.049686
Mass. $0.052424
|
$592.48K 11.92M SIS | $4.78M |
|
||
| 1511 |
Kasta
1511
KASTA
|
$0.006248 | -1.7% | -22.41% | -32.72% |
30g
-35.65%
60g
-50.63%
90g
-51.92%
|
Open $0.00792143
Min. $0.00624839
Mass. $0.00807076
|
$563.79K 90.23M KASTA | $4.77M |
|
||
| 1512 |
Stride Staked Atom
1512
STATOM
|
$4.83 | 0.78% | 4.26% | 1.71% |
30g
-11.67%
60g
-34.36%
90g
-38.97%
|
Open $4.4986
Min. $4.4902
Mass. $5.278
|
$138.10K 28.59K STATOM | $4.77M |
|
||
| 1513 |
Hifi Finance
1513
HIFI
|
$0.033560 | 1.32% | -3.37% | -11.49% |
30g
-37.33%
60g
-73.32%
90g
-65.6%
|
Open $0.034433
Min. $0.032783
Mass. $0.035346
|
$322.17K 9.60M HIFI | $4.76M |
|
||
| 1514 |
KYVE Network
1514
KYVE
|
$0.004338 | -0.8% | 18.7% | -20.02% |
30g
-29.22%
60g
-36.11%
90g
-46.34%
|
Open $0.00362226
Min. $0.00360386
Mass. $0.00518837
|
$46.43K 10.70M KYVE | $4.76M |
|
||
| 1515 |
Baanx
1515
BXX
|
$0.019772 | 0.25% | 5.9% | -10.9% |
30g
-38.44%
60g
-38.44%
90g
-64.03%
|
Open $0.017312
Min. $0.017312
Mass. $0.019771
|
$20.06K 1.01M BXX | $4.72M |
|
||
| 1516 |
bemo staked TON
1516
STTON
|
$1.77 | -0.08% | -4.57% | -19.36% |
30g
-26.85%
60g
-48.09%
90g
-51.37%
|
Open $1.8324
Min. $1.7711
Mass. $1.8681
|
- - | $4.70M |
|
||
| 1517 |
Echo Protocol
1517
ECHO
|
$0.016123 | 1.28% | 0.16% | -31.48% |
30g
-27.36%
60g
-58.47%
90g
-36.26%
|
Open $0.017053
Min. $0.015917
Mass. $0.017053
|
$379.78K 23.56M ECHO | $4.70M |
|
||
| 1518 |
AXEL
1518
AXEL
|
$0.016608 | 0.8% | -3.25% | -11.52% |
30g
-20.87%
60g
-40.26%
90g
-49.26%
|
Open $0.016952
Min. $0.016432
Mass. $0.01761
|
$1.90K 114.57K AXEL | $4.70M |
|
||
| 1519 |
BitForex Token
1519
BF
|
$0.001095 | - | - | - |
30g
-
60g
11.95%
90g
11.95%
|
Open $0.00109456
Min. $0.00109456
Mass. $0.00109456
|
- - | $4.69M |
|
||
| 1520 |
Smart Pocket
1520
SP
|
$0.004501 | -0.61% | 0.92% | -33.08% |
30g
-65.25%
60g
54.18%
90g
54.18%
|
Open $0.00425687
Min. $0.00425687
Mass. $0.00476508
|
$261.46K 58.09M SP | $4.68M |
|
||
| 1521 |
King Protocol
1521
KING
|
$498.05 | 1.56% | -1.53% | -13.81% |
30g
-34.99%
60g
-59.7%
90g
-51.85%
|
Open $490.67
Min. $484.51
Mass. $526.51
|
$39.54K 79.00 KING | $4.67M |
|
||
| 1522 |
pSTAKE Finance
1522
PSTAKE
|
$0.010612 | 0.22% | -1.21% | -5.91% |
30g
-33.58%
60g
-60.35%
90g
-66.34%
|
Open $0.010532
Min. $0.010499
Mass. $0.011311
|
$3.36M 316.54M PSTAKE | $4.67M |
|
||
| 1523 |
Department Of Government Efficiency
1523
DEPARTMENTOFGO
|
$0.004749 | -3.27% | -11.57% | -29.04% |
30g
36.09%
60g
-18.56%
90g
-46.2%
|
Open $0.00507037
Min. $0.00474937
Mass. $0.00586996
|
$1.48M 311.51M DEPARTMENTOFGO | $4.65M |
|
||
| 1524 |
Wrapped OKB
1524
WOKB
|
$105.83 | 0.88% | -1.36% | -7.57% |
30g
-35.93%
60g
-46.53%
90g
-49.33%
|
Open $105.26
Min. $104.90
Mass. $111.24
|
$6.55K 61.00 WOKB | $4.61M |
|
||
| 1525 |
WELF
1525
WELF
|
$0.364036 | 0.43% | -5.14% | -16.44% |
30g
-13.67%
60g
-36.82%
90g
-48.9%
|
Open $0.364266
Min. $0.361496
Mass. $0.387458
|
$138.85K 381.42K WELF | $4.61M |
|
||
| 1526 |
Portugal National Team Fan Token
1526
POR
|
$0.654761 | 2.04% | -4.08% | 1.05% |
30g
-11.02%
60g
-22.81%
90g
-27.35%
|
Open $0.666141
Min. $0.641216
Mass. $0.704611
|
$390.77K 596.81K POR | $4.60M |
|
||
| 1527 |
TaleX
1527
TALEX1
|
$0.030642 | 1.36% | 21.77% | 54.94% |
30g
54.7%
60g
4.92%
90g
147.57%
|
Open $0.023919
Min. $0.023919
Mass. $0.031917
|
$680.73K 22.22M TALEX1 | $4.60M |
|
||
| 1528 |
LORDS
1528
LORDS
|
$0.021494 | - | 3.47% | -7.56% |
30g
5.61%
60g
31.52%
90g
17.8%
|
Open $0.020771
Min. $0.020771
Mass. $0.023319
|
- - | $4.59M |
|
||
| 1529 |
Aura Finance
1529
AURA
|
$0.065064 | 0.03% | 0.06% | -15.19% |
30g
-46.37%
60g
-62.66%
90g
-69.17%
|
Open $0.065008
Min. $0.065005
Mass. $0.065106
|
$5.69K 87.40K AURA | $4.59M |
|
||
| 1530 |
Meta tokenized stock (xStock)
1530
METAX
|
$585.20 | -0.35% | -1.33% | -3.95% |
30g
-19.89%
60g
-24.79%
90g
-22.51%
|
Open $585.56
Min. $584.49
Mass. $603.54
|
$10.59M 18.09K METAX | $4.56M |
|
||
| 1531 |
Vertcoin
1531
VTC
|
$0.062158 | 3.85% | -2.02% | -7.35% |
30g
-9.61%
60g
-3.1%
90g
-11.95%
|
Open $0.062139
Min. $0.059853
Mass. $0.06368
|
$14.77K 237.57K VTC | $4.56M |
|
||
| 1532 |
Tesla Tokenized Stock (Ondo)
1532
TSLAon
|
$392.45 | -0.26% | -3.61% | -1.9% |
30g
-11.22%
60g
-8.3%
90g
17.29%
|
Open $401.25
Min. $392.44
Mass. $423.41
|
$3.34M 8.52K TSLAon | $4.54M |
|
||
| 1533 |
BTSE
1533
BTSE
|
$1.0415 | -1.2% | 0.83% | -13.55% |
30g
1.21%
60g
-36.4%
90g
-36.54%
|
Open $1.0300
Min. $1.0294
Mass. $1.0956
|
$3.95M 3.79M BTSE | $4.54M |
|
||
| 1534 |
MANEKI
1534
MANEKI
|
$0.000512 | 0.44% | -1.36% | -6.47% |
30g
-47.35%
60g
-62.2%
90g
-61.88%
|
Open $0.00050148
Min. $0.00050012
Mass. $0.00055833
|
$1.72M 3.37B MANEKI | $4.53M |
|
||
| 1535 |
San Chan
1535
SAN
|
$0.004801 | 5.08% | -13.96% | -25.68% |
30g
-50.89%
60g
-58.08%
90g
-76.08%
|
Open $0.00539102
Min. $0.00439854
Mass. $0.00593298
|
$572.91K 119.32M SAN | $4.52M |
|
||
| 1536 |
Ai Xovia
1536
AIX
|
$1.2464 | 0.31% | -4.42% | -26.57% |
30g
-11.03%
60g
-81.43%
90g
-88.35%
|
Open $1.3059
Min. $1.2425
Mass. $1.3436
|
$2.34M 1.88M AIX | $4.52M |
|
||
| 1537 |
Project Portal
1537
PORTAL
|
$0.018976 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$1.62M - | $4.51M |
|
||
| 1538 |
LumiWave / ONBUFF
1538
LWA
|
$0.005829 | 0.2% | 0.77% | -14.53% |
30g
-30.04%
60g
-57.43%
90g
-59.09%
|
Open $0.00578565
Min. $0.0057837
Mass. $0.00603834
|
$1.77M 304.36M LWA | $4.49M |
|
||
| 1539 |
GALAXIA
1539
GXA
|
$0.001776 | -0.06% | -2.23% | -9.87% |
30g
-9%
60g
-15.78%
90g
-18.16%
|
Open $0.00185533
Min. $0.00177576
Mass. $0.0019265
|
$5.85K 3.29M GXA | $4.47M |
|
||
| 1540 |
XELIS
1540
XEL
|
$1.0784 | 0.85% | 4.75% | 10.29% |
30g
33.91%
60g
-9.26%
90g
-35.75%
|
Open $1.0292
Min. $1.0047
Mass. $1.1140
|
$65.72K 60.94K XEL | $4.46M |
|
||
| 1541 |
U
1541
U
|
$0.004493 | -4.94% | 65.46% | 129.71% |
30g
118.65%
60g
-61.22%
90g
-74.71%
|
Open $0.00294115
Min. $0.00251711
Mass. $0.00568326
|
$1.12M 248.78M U | $4.46M |
|
||
| 1542 |
Veno Finance
1542
VNO
|
$0.009390 | -0.71% | -2.24% | -11.7% |
30g
-20.31%
60g
-46.47%
90g
-37.8%
|
Open $0.00917529
Min. $0.00917529
Mass. $0.00987913
|
$117.27K 12.49M VNO | $4.46M |
|
||
| 1543 |
VAIOT
1543
VAIOT
|
$0.011299 | 1.11% | -0.25% | -6.12% |
30g
-24.61%
60g
-52.49%
90g
-61.99%
|
Open $0.011054
Min. $0.011054
Mass. $0.012009
|
$147.37K 13.04M VAIOT | $4.44M |
|
||
| 1544 |
Tectonic
1544
TONIC
|
$0.00000002 | 0.94% | -5.43% | -14.55% |
30g
-16.07%
60g
-44.89%
90g
-36.9%
|
Open $0.000000018
Min. $0.000000017
Mass. $0.000000019
|
$37.53K 2.21T TONIC | $4.42M |
|
||
| 1545 |
Trustswap
1545
SWAP
|
$0.044139 | 4.41% | 1.73% | -14.39% |
30g
-34.48%
60g
-48.66%
90g
-49.88%
|
Open $0.043829
Min. $0.042268
Mass. $0.046348
|
$978.21K 22.16M SWAP | $4.41M |
|
||
| 1546 |
Cook Protocol
1546
COOK
|
$0.005031 | -0.16% | -7.79% | -18.09% |
30g
-43.54%
60g
-58.85%
90g
-72.55%
|
Open $0.00549301
Min. $0.00500932
Mass. $0.0055079
|
$34.90K 6.94M COOK | $4.40M |
|
||
| 1547 |
CEEK Smart VR Token
1547
CEEK
|
$0.005445 | -4.81% | 2.25% | 0.03% |
30g
-15.3%
60g
-43.62%
90g
-46.63%
|
Open $0.00522085
Min. $0.00521539
Mass. $0.00571993
|
$158.25K 29.07M CEEK | $4.39M |
|
||
| 1548 |
TCOM Global
1548
TCOM
|
$0.047650 | 0.14% | -0.42% | -9.45% |
30g
55.28%
60g
107.88%
90g
199.66%
|
Open $0.047569
Min. $0.047478
Mass. $0.047967
|
$12.47M 261.73M TCOM | $4.38M |
|
||
| 1549 |
Efinity
1549
EFI
|
$0.050367 | - | 16.49% | 7.87% |
30g
7.8%
60g
7.8%
90g
7.84%
|
Open $0.040352
Min. $0.039422
Mass. $0.050367
|
$1.83K - | $4.38M |
|
||
| 1550 |
Artrade
1550
ATR
|
$0.003467 | -0.27% | 1.02% | -10.76% |
30g
-55.21%
60g
-64.34%
90g
-73.23%
|
Open $0.00333448
Min. $0.00325904
Mass. $0.00364573
|
$412.94K 119.09M ATR | $4.37M |
|
33.686 Valute monitorate - Pagina
31 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.