Cap Mercato $2.49T
1%
Volume 24o $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Ref Finance
1501
REF
|
$0.038188 | - | 5.92% | 1.79% |
30g
-15.21%
60g
-8.83%
90g
-36.74%
|
Open $0.036053
Min. $0.036053
Mass. $0.038187
|
- - | $3.67M |
|
||
| 1502 |
Rain Coin
1502
RAIN
|
$3.70 | 1.02% | -4.61% | 7.34% |
30g
-14.88%
60g
-24.14%
90g
-30.5%
|
Open $3.8601
Min. $3.6252
Mass. $3.9161
|
$8.05K 2.17K RAIN | $3.70M |
|
||
| 1503 |
bemo staked TON
1503
STTON
|
$1.3755 | 0.32% | 2.04% | 0.51% |
30g
-3.61%
60g
-6.65%
90g
-30.03%
|
Open $1.3478
Min. $1.3478
Mass. $1.3754
|
$101.00 73.00 STTON | $3.65M |
|
||
| 1504 |
Sharp
1504
SHARP
|
$0.001351 | -0.11% | 0.55% | -4.38% |
30g
-18.56%
60g
-81.04%
90g
-81.01%
|
Open $0.00134125
Min. $0.00133654
Mass. $0.00136896
|
$76.21K 56.43M SHARP | $3.63M |
|
||
| 1505 |
Pundi AI
1505
PUNDIAI
|
$0.512547 | - | 0.45% | -13.99% |
30g
-37.6%
60g
-43.95%
90g
-57.65%
|
Open $0.513155
Min. $0.510045
Mass. $0.519504
|
$46.35K 90.43K PUNDIAI | $3.62M |
|
||
| 1506 |
Wrapped OKB
1506
WOKB
|
$82.99 | -0.2% | 0.02% | 1.64% |
30g
5.79%
60g
-7.43%
90g
-26.11%
|
Open $82.46
Min. $82.29
Mass. $83.61
|
$74.27K 894.00 WOKB | $3.61M |
|
||
| 1507 |
Symbiosis Finance
1507
SIS
|
$0.037301 | -0.24% | -0.55% | 33.69% |
30g
29.26%
60g
108.08%
90g
-24.52%
|
Open $0.037609
Min. $0.036821
Mass. $0.037609
|
$224.40K 6.02M SIS | $3.60M |
|
||
| 1508 |
Electra Protocol
1508
XEP
|
$0.000197 | 0.33% | 2.23% | 7.51% |
30g
16.06%
60g
6.75%
90g
-20.7%
|
Open $0.00018992
Min. $0.00018992
Mass. $0.0001969
|
$112.35K 570.55M XEP | $3.62M |
|
||
| 1509 |
apM Coin
1509
APM
|
$0.001990 | 0.01% | -0.24% | 2.6% |
30g
33.12%
60g
1024.19%
90g
120.94%
|
Open $0.00192439
Min. $0.00192439
Mass. $0.00199758
|
$1.67K 840.97K APM | $3.61M |
|
||
| 1510 |
DOWGE
1510
DJI6930
|
$0.003618 | 0.56% | -0.92% | -6.95% |
30g
-32.63%
60g
8.71%
90g
-44.93%
|
Open $0.00353611
Min. $0.00344229
Mass. $0.0036797
|
$104.45K 28.87M DJI6930 | $3.62M |
|
||
| 1511 |
Swarm Markets
1511
SMT
|
$0.043752 | 2.2% | 2.7% | -8.9% |
30g
-43.19%
60g
24.37%
90g
-12.11%
|
Open $0.043279
Min. $0.040709
Mass. $0.045194
|
$96.51K 2.21M SMT | $3.67M |
|
||
| 1512 |
Donkey King
1512
DOKY
|
$0.000406 | -1.94% | -86.27% | -89.78% |
30g
28636.7%
60g
42689.5%
90g
28663.97%
|
Open $0.00291258
Min. $0.00034182
Mass. $0.00302459
|
- - | $3.52M |
|
||
| 1513 |
Dimitra Token
1513
DMTR
|
$0.007408 | 0.63% | -1.38% | 1.26% |
30g
-22.32%
60g
-5.4%
90g
-47.49%
|
Open $0.00746683
Min. $0.00734378
Mass. $0.00751671
|
$105.24K 14.21M DMTR | $3.60M |
|
||
| 1514 |
Lobstar
1514
LOBSTAR
|
$0.003569 | 0.12% | -6.62% | -7.37% |
30g
34.79%
60g
856.57%
90g
856.57%
|
Open $0.00371925
Min. $0.00343498
Mass. $0.00391434
|
$2.38M 667.77M LOBSTAR | $3.57M |
|
||
| 1515 |
sETH2
1515
SETH2
|
$1,998.02 | - | 0.34% | 1.21% |
30g
-3.98%
60g
-11.54%
90g
-35.07%
|
Open $1,992.30
Min. $1,991.05
Mass. $1,998.02
|
- - | $3.56M |
|
||
| 1516 |
PublicAI
1516
PUBLIC
|
$0.015510 | -0.04% | 0.04% | 0.97% |
30g
6.32%
60g
0.92%
90g
-28.75%
|
Open $0.015349
Min. $0.015349
Mass. $0.015578
|
$893.08K 57.58M PUBLIC | $3.56M |
|
||
| 1517 |
ROA CORE
1517
ROA
|
$0.004506 | -4.88% | -3.7% | 4.8% |
30g
-0.46%
60g
-43.01%
90g
-31.9%
|
Open $0.00472404
Min. $0.00445886
Mass. $0.00490858
|
$642.29K 142.53M ROA | $3.24M |
|
||
| 1518 |
NATIX Network
1518
NATIX
|
$0.000087 | 0.54% | -0.87% | 1.01% |
30g
-21.25%
60g
-56.42%
90g
-68.42%
|
Open $0.00008585
Min. $0.00008585
Mass. $0.00008829
|
$148.63K 1.70B NATIX | $3.54M |
|
||
| 1519 |
Nexa
1519
NEXA
|
$0.00000060 | 0.25% | -13.81% | 30.01% |
30g
18.27%
60g
23.21%
90g
-4.43%
|
Open $0.000000644
Min. $0.000000592
Mass. $0.000000695
|
$274.62K 458.46B NEXA | $3.51M |
|
||
| 1520 |
Pfizer Tokenized Stock (Ondo)
1520
PFEon
|
$29.26 | 0.02% | -0.88% | 2.97% |
30g
6.25%
60g
6.41%
90g
13.43%
|
Open $29.59
Min. $29.24
Mass. $29.59
|
$727.97K 24.88K PFEon | $3.50M |
|
||
| 1521 |
AMD Tokenized Stock (Ondo)
1521
AMDon
|
$216.93 | -0.08% | 1.58% | 7.13% |
30g
8.9%
60g
-12.74%
90g
-2.99%
|
Open $207.15
Min. $207.15
Mass. $217.26
|
$2.09M 9.61K AMDon | $3.49M |
|
||
| 1522 |
sudeng
1522
HIPPO
|
$0.000338 | -3.07% | -35.32% | -33.94% |
30g
-57.19%
60g
-52.01%
90g
-69.85%
|
Open $0.00052222
Min. $0.0003382
Mass. $0.00053166
|
$7.37M 21.80B HIPPO | $3.38M |
|
||
| 1523 |
Rainbow
1523
RNBW
|
$0.016577 | -0.17% | -0.3% | 3.14% |
30g
-14.94%
60g
-85.21%
90g
-85.21%
|
Open $0.016489
Min. $0.016469
Mass. $0.016694
|
$1.12M 67.66M RNBW | $3.48M |
|
||
| 1524 |
Nodle
1524
NODL
|
$0.000569 | 4.9% | 10.96% | 22.6% |
30g
51.66%
60g
69.83%
90g
92.24%
|
Open $0.00052093
Min. $0.00051248
Mass. $0.00057139
|
$91.57K 161.04M NODL | $3.64M |
|
||
| 1525 |
Freya by Virtuals
1525
FREYA
|
$0.006326 | 0.04% | 4.5% | 0.42% |
30g
-18.13%
60g
-54.8%
90g
-60.13%
|
Open $0.00605915
Min. $0.0060526
Mass. $0.00632586
|
$24.57K 3.88M FREYA | $3.47M |
|
||
| 1526 |
Fei USD / Fei Protocol
1526
FEI
|
$0.9975 | 0.01% | -0.12% | -0.06% |
30g
-0.3%
60g
0.43%
90g
1.04%
|
Open $0.9985
Min. $0.9973
Mass. $0.9987
|
$2.79K 2.80K FEI | $3.47M |
|
||
| 1527 |
Coca-Cola Tokenized Stock (Ondo)
1527
KOon
|
$77.72 | 0.05% | -0.05% | 1.23% |
30g
-1.43%
60g
2.47%
90g
11.23%
|
Open $77.48
Min. $77.48
Mass. $77.89
|
$1.28M 16.53K KOon | $3.47M |
|
||
| 1528 |
KiboShib
1528
KIBSHI
|
$0.00000348 | 0.51% | 1.95% | -9.61% |
30g
-16.53%
60g
-29.85%
90g
-58.56%
|
Open $0.000003316
Min. $0.000003316
Mass. $0.000003543
|
$558.22K 160.59B KIBSHI | $3.48M |
|
||
| 1529 |
REI Network
1529
REI
|
$0.003756 | 3.17% | 19.07% | 35.43% |
30g
51.65%
60g
32.74%
90g
1.42%
|
Open $0.0032655
Min. $0.00311911
Mass. $0.00403527
|
$1.88M 499.29M REI | $3.57M |
|
||
| 1530 |
Premia
1530
PREMIA
|
$0.055650 | - | - | 5.68% |
30g
12.01%
60g
-14.53%
90g
-29.09%
|
Open $0.055649
Min. $0.055649
Mass. $0.055649
|
$258.00 - | $3.45M |
|
||
| 1531 |
Moonchain
1531
MCH
|
$0.013848 | 0.17% | 2.61% | -6.68% |
30g
-22.41%
60g
117331.71%
90g
14834.67%
|
Open $0.013518
Min. $0.013396
Mass. $0.014158
|
$49.94K 3.61M MCH | $3.45M |
|
||
| 1532 |
Cryptex Finance
1532
CTXFI
|
$0.409130 | 0.31% | -1.48% | -12.55% |
30g
-27.6%
60g
-39.19%
90g
-54.86%
|
Open $0.411507
Min. $0.40487
Mass. $0.415311
|
$1.16M 2.84M CTXFI | $3.44M |
|
||
| 1533 |
Aventus
1533
AVT
|
$0.570535 | 0.07% | - | -2.06% |
30g
-10.33%
60g
-18.02%
90g
-36.71%
|
Open $0.569545
Min. $0.562822
Mass. $0.590263
|
$46.70K 81.85K AVT | $3.42M |
|
||
| 1534 |
Ampleforth Governance Token
1534
FORTH
|
$0.239905 | 0.93% | -4.95% | -33.62% |
30g
-75.82%
60g
-83.13%
90g
-86.63%
|
Open $0.249548
Min. $0.234488
Mass. $0.257377
|
$758.46K 3.16M FORTH | $3.44M |
|
||
| 1535 |
Handshake
1535
HNS
|
$0.005036 | 0.5% | -2.44% | -3.82% |
30g
-15.84%
60g
27.43%
90g
-6.28%
|
Open $0.00517404
Min. $0.00497957
Mass. $0.00536276
|
$5.24K 1.04M HNS | $3.41M |
|
||
| 1536 | $338.39 | 0.25% | 0.11% | 2.88% |
30g
-5.93%
60g
-1.67%
90g
5.17%
|
Open $336.85
Min. $336.85
Mass. $341.18
|
$4.29M 12.67K TSMon | $3.40M |
|
|||
| 1537 |
Stake DAO
1537
STKDAO
|
$0.141376 | -0.16% | 0.15% | 5.45% |
30g
-17.03%
60g
-26.68%
90g
-40.11%
|
Open $0.140524
Min. $0.140524
Mass. $0.141711
|
$732.00 - | $3.38M |
|
||
| 1538 |
GameFi
1538
GAFI
|
$0.227293 | 0.45% | 1.36% | -6% |
30g
-4.45%
60g
-22.12%
90g
-38.73%
|
Open $0.224867
Min. $0.224214
Mass. $0.228969
|
$53.08K 233.53K GAFI | $3.40M |
|
||
| 1539 |
Koma Inu
1539
KOMA
|
$0.006441 | -0.25% | 2.86% | 6.27% |
30g
-20.42%
60g
-17.28%
90g
-44.28%
|
Open $0.00616839
Min. $0.00616839
Mass. $0.0064739
|
$658.42K 102.22M KOMA | $3.37M |
|
||
| 1540 |
Wrapped XDC
1540
WXDC
|
$0.030325 | 0.05% | 0.41% | -1.23% |
30g
-15.15%
60g
-21.98%
90g
-41.27%
|
Open $0.030672
Min. $0.029704
Mass. $0.030672
|
$453.02K 14.94M WXDC | $3.37M |
|
||
| 1541 |
PopChest
1541
POPC
|
$0.002107 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00204704
Min. $0.00203953
Mass. $0.00210718
|
$53.93K - | $3.37M |
|
||
| 1542 |
StakeWise
1542
SWISE
|
$0.004447 | - | 1.12% | 1.97% |
30g
-14.31%
60g
-13.02%
90g
-27.12%
|
Open $0.00439726
Min. $0.00439726
Mass. $0.00445573
|
$4.01K - | $3.37M |
|
||
| 1543 |
axlUSDC
1543
axlUSDC
|
$0.9998 | - | -0.02% | -0.1% |
30g
-
60g
0.18%
90g
-
|
Open $1.0004
Min. $0.9996
Mass. $1.0004
|
$457.90K 457.97K axlUSDC | $3.35M |
|
||
| 1544 |
Theoriq
1544
THQ
|
$0.021565 | -0.52% | 0.91% | -7.14% |
30g
-28.64%
60g
-31.42%
90g
-52.39%
|
Open $0.021339
Min. $0.021289
Mass. $0.021876
|
$1.78M 82.77M THQ | $3.33M |
|
||
| 1545 |
SCOR
1545
SCOR
|
$0.010254 | 0.57% | -9.64% | -25.36% |
30g
-42.35%
60g
12.82%
90g
-2.79%
|
Open $0.011594
Min. $0.00956747
Mass. $0.011798
|
$179.85K 17.54M SCOR | $3.36M |
|
||
| 1546 |
Numbers Protocol
1546
NUM
|
$0.003770 | -0.53% | 4.64% | -21.04% |
30g
-29.65%
60g
-42.7%
90g
-59.25%
|
Open $0.00314144
Min. $0.00314144
Mass. $0.00408093
|
$163.48K 43.36M NUM | $3.32M |
|
||
| 1547 |
Chevron Tokenized Stock (Ondo)
1547
CVXon
|
$202.05 | - | 0.04% | -6% |
30g
6.94%
60g
14.65%
90g
28.43%
|
Open $205.54
Min. $201.53
Mass. $205.54
|
$1.38M 6.82K CVXon | $3.34M |
|
||
| 1548 |
Beam
1548
BEAM
|
$0.022007 | 0.05% | 15.54% | 4.13% |
30g
-1.62%
60g
-9.47%
90g
-15.2%
|
Open $0.018882
Min. $0.018854
Mass. $0.022066
|
$81.02K 3.68M BEAM | $3.32M |
|
||
| 1549 |
Wrapped NCG
1549
WNCG
|
$0.005503 | 0.75% | 1.02% | 4.62% |
30g
-0.11%
60g
-18.3%
90g
-43.17%
|
Open $0.00547402
Min. $0.00528416
Mass. $0.00564657
|
$424.08K 77.07M WNCG | $3.34M |
|
||
| 1550 |
Vita Inu
1550
VINU
|
$0.0000000030 | -0.43% | 0.87% | -4.52% |
30g
-25.29%
60g
-42.68%
90g
-53.23%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$429.74K 143.25T VINU | $3.30M |
|
34.455 Valute monitorate - Pagina
31 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.