Cap Mercato $2.64T 3.47%
Volume 24o $236.42B 31.82%
BTC % 54.4% 0.31%
ETH % 10.28% 2.14%
Monete 34.470 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
11851 - - - -1.68%
30g 23.08%
60g 53.12%
90g -18.74%
Open $4.1619
Min. $4.1619
Mass. $4.1619
- - -
11852
Combo
Combo
11852
COMBO
- - - -
30g -0.08%
60g -0.13%
90g -0.08%
Open $0.00055163
Min. $0.00055163
Mass. $0.00055163
- - -
11853
ComBox
ComBox
11853
CBP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11854
Combustion
Combustion
11854
FIRE
- - - -19.77%
30g -28.71%
60g -84.72%
90g -67.78%
Open $0.00003325
Min. $0.00003325
Mass. $0.00003325
- - -
11855 - - 998.91% 998.91%
30g 2075.69%
60g 27.51%
90g 27.51%
Open $0.04832
Min. $0.04832
Mass. $0.04832
- - -
11856
Comdex
Comdex
11856
CMDX
$0.000086 - 6.4% 5.8%
30g 0.42%
60g -13.2%
90g -53.24%
Open $0.00008101
Min. $0.00008101
Mass. $0.0000862
- - -
11857
Come Up Coin
Come Up Coin
11857
COME UP
- - - 0.46%
30g -21.96%
60g -83.25%
90g -83.25%
Open -
Min. -
Mass. -
- - -
11858
Comet Nodes
Comet Nodes
11858
COMET
- - - -0.18%
30g 11.15%
60g 10.8%
90g 2.2%
Open $0.00120607
Min. $0.00120607
Mass. $0.00120607
- - -
11859
CometCoin
CometCoin
11859
CMTC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11860
Cometh
Cometh
11860
CMUST
$0.326428 - - -1.79%
30g -4.91%
60g -16.82%
90g -38.31%
Open $0.326427
Min. $0.326427
Mass. $0.326427
- - -
11861
Comfy
Comfy
11861
COMFY
- -0.17% 9.08% 6%
30g 31.27%
60g 31.27%
90g 38.44%
Open $0.014059
Min. $0.014059
Mass. $0.015787
- - -
11862
Comfy Share
Comfy Share
11862
CSHARE
- - - -4.33%
30g -67.14%
60g -92.14%
90g -94.18%
Open $2.9816
Min. $2.9816
Mass. $2.9816
- - -
11863
ComfyToken
ComfyToken
11863
COMFY
- -1.03% -13.86% -94.09%
30g -95.8%
60g -96.56%
90g -96.05%
Open $0.000000075
Min. $0.000000064
Mass. $0.000000076
- - -
11864 - -0.14% 0.15% -0.71%
30g -
60g -
90g -
Open $0.00007498
Min. $0.00007465
Mass. $0.00007507
- - -
11865 - -4.01% -47.57% 123.56%
30g -
60g -
90g -
Open $0.025447
Min. $0.015196
Mass. $0.025447
- - -
11866 - -98.49% -98.44% -98.24%
30g -
60g -
90g -
Open $0.00007353
Min. $0.00007353
Mass. $0.00007353
- - -
11867
Commercium
Commercium
11867
CMM
- - - 0.93%
30g 1.89%
60g -7.67%
90g -54.36%
Open $0.00032739
Min. $0.00032739
Mass. $0.00032739
- - -
11868 - 0.33% 8.7% 28.02%
30g -
60g -
90g -
Open $0.00104797
Min. $0.00103294
Mass. $0.00112086
- - -
11869
Commune AI
Commune AI
11869
COMAI
- - - 5.05%
30g 29.38%
60g 53.54%
90g 6.75%
Open $0.00594962
Min. $0.00594962
Mass. $0.00594962
- - -
11870
Communifty
Communifty
11870
CNFT
- - - -
30g -1.74%
60g 44.12%
90g -27.42%
Open $0.022402
Min. $0.022402
Mass. $0.022402
- - -
11871
COMMUNIQUE
COMMUNIQUE
11871
CMQ
- - - -0.04%
30g -1.22%
60g 12.44%
90g -36.71%
Open $0.00580266
Min. $0.00580266
Mass. $0.00580266
- - -
11872
Communis
Communis
11872
COM
- - - 1.29%
30g 153.23%
60g 5.16%
90g -8.16%
Open -
Min. -
Mass. -
- - -
11873
Communist Bugs Bunny
Communist Bugs Bunny
11873
BUGSBUNNY
- - - -1.89%
30g -3.83%
60g -87.22%
90g -87.22%
Open -
Min. -
Mass. -
- - -
11874 - - - -0.03%
30g 25.99%
60g 26.02%
90g -9.48%
Open $0.000000289
Min. $0.000000289
Mass. $0.000000289
- - -
11875 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11876 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11877 - - - 0.73%
30g -27.35%
60g -35.5%
90g -42.21%
Open -
Min. -
Mass. -
- - -
11878 $0.000011 - 2.11% -0.37%
30g -14.69%
60g -16.4%
90g -70.83%
Open $0.00001076
Min. $0.00001076
Mass. $0.00001124
- - -
11879 - - - -
30g -68%
60g -92.79%
90g -92.16%
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
- - -
11880 - -0.11% -58.23% -58.23%
30g 177.21%
60g -61.62%
90g 6.31%
Open -
Min. -
Mass. -
- - -
11881 - -4.83% -3.28% -11.64%
30g 5.38%
60g 54.75%
90g 31.67%
Open -
Min. -
Mass. $0.314614
- - -
11882 - 0.01% - -
30g 0.02%
60g -4.97%
90g -4.94%
Open $0.380112
Min. $0.380069
Mass. $0.380143
- - -
11883 - 0.25% 11.39% 9.83%
30g -18.12%
60g -37.03%
90g -29.12%
Open $0.00039634
Min. $0.00039634
Mass. $0.00039634
- - -
11884 - -5.04% -5.4% -20.67%
30g 11.57%
60g -16.43%
90g -33.2%
Open -
Min. -
Mass. $0.00009203
- - -
11885
Comodo Coin
Comodo Coin
11885
CMD
- 0.4% 0.82% 8.82%
30g -15.46%
60g -
90g -
Open $0.000000112
Min. $0.00000011
Mass. $0.000000114
- - -
11886
COMOS Finance
COMOS Finance
11886
COMOS
- 1.59% -3.29% -9.86%
30g -5.66%
60g -15.28%
90g -52.92%
Open -
Min. -
Mass. $0.00730028
- - -
11887
Compact
Compact
11887
CPAC
- -1.25% -2.15% -8.18%
30g -49.15%
60g -
90g -
Open $0.000003904
Min. $0.000003865
Mass. $0.000003951
- - -
11888
Companion
Companion
11888
CMPN
- - - -
30g 178.88%
60g 178.88%
90g 178.88%
Open $0.166726
Min. $0.166726
Mass. $0.166726
- - -
11889 $0.155592 - - -
30g 25.06%
60g 0.48%
90g -19.83%
Open $0.155591
Min. $0.155591
Mass. $0.155591
- - -
11890
Compcoin
Compcoin
11890
CMP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11891
Compendia
Compendia
11891
BIND
- 2.66% 4.81% 8.73%
30g -
60g -
90g -
Open $0.019147
Min. $0.019147
Mass. $0.020387
- - -
11892
CompliFi
CompliFi
11892
COMFI
- - - -0.73%
30g -41.78%
60g -57.71%
90g -78.67%
Open $0.09232
Min. $0.09232
Mass. $0.09232
- - -
11893
Compound 0x
Compound 0x
11893
CZRX
- - - 0.14%
30g 0.23%
60g 18.12%
90g -7.63%
Open $0.00435266
Min. $0.00435266
Mass. $0.00435266
- - -
11894
Compound Augur
Compound Augur
11894
cREP
- - - 0.14%
30g 47.11%
60g -68.67%
90g -77.38%
Open $0.030273
Min. $0.030273
Mass. $0.030273
- - -
11895 - - - -0.23%
30g 7.61%
60g 23.86%
90g -3.54%
Open $0.00443529
Min. $0.00443529
Mass. $0.00443529
- - -
11896
Compound Dai
Compound Dai
11896
cDAI
$0.024954 - -0.06% -1.03%
30g -0.47%
60g -0.6%
90g -0.4%
Open $0.024969
Min. $0.024697
Mass. $0.025356
- - -
11897 - -0.12% 17.6% 16.74%
30g 12.98%
60g 30.12%
90g 101.32%
Open $69.89
Min. $62.22
Mass. $79.92
- - -
11898
Compound Meta
Compound Meta
11898
COMA
- - - 0.62%
30g -9.65%
60g -10.76%
90g -23.6%
Open $0.00551364
Min. $0.00551364
Mass. $0.00551364
- - -
11899
Compound SAI
Compound SAI
11899
cSAI
- - - -
30g -
60g -
90g -
Open $0.027576
Min. $0.027576
Mass. $0.027576
- - -
11900
Compound Uni
Compound Uni
11900
CUNI
- - - 0.1%
30g 4.61%
60g 34.46%
90g 15.62%
Open $0.125613
Min. $0.125613
Mass. $0.125613
- - -
34.470 Valute monitorate - Pagina 238 di 690

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.