Cap Mercato $2.61T
3.48%
Volume 24o $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Monete
34.470
+5
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11851 |
Coin2Play
11851
C2P
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11852 |
Coin6900
11852
COIN
|
$0.000016 | - | - | 1.66% |
30g
2.96%
60g
-5.72%
90g
-52.58%
|
Open $0.00001629
Min. $0.00001629
Mass. $0.00001629
|
- - | - |
|
||
| 11853 |
Coin98 Dollar
11853
CUSD
|
$0.147690 | - | 0.32% | 30.79% |
30g
30.72%
60g
26.46%
90g
6.84%
|
Open $0.147398
Min. $0.147216
Mass. $0.148624
|
- - | - |
|
||
| 11854 |
Coinage Finance
11854
CAGE
|
- | - | - | - |
30g
-99.17%
60g
-99.49%
90g
-99.46%
|
Open $0.00003002
Min. $0.00003002
Mass. $0.00003002
|
- - | - |
|
||
| 11855 |
CoinAlpha
11855
ALP
|
- | - | - | -72.96% |
30g
-65.4%
60g
-65.4%
90g
-65.4%
|
Open $0.00005248
Min. $0.00005248
Mass. $0.00005248
|
- - | - |
|
||
| 11856 |
COINBASE
11856
BASEMEMEAI1
|
- | - | - | 22567098464222% |
30g
777680989946.52%
60g
1.0113866915885E+14%
90g
1.0113866915885E+14%
|
Open $27,266,375.10
Min. $27,266,375.10
Mass. $27,266,375.10
|
- - | - |
|
||
| 11857 |
Coinbase AI Agent
11857
COINAI
|
- | - | - | -6.87% |
30g
-9.51%
60g
23.42%
90g
22.82%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11858 |
Coinbase Global Inc (Derivatives)
11858
COINBASEGLOB1
|
$179.56 | -3.45% | 7.41% | 3.36% |
30g
-7.97%
60g
8.64%
90g
-13.58%
|
Open $172.00
Min. $167.16
Mass. $185.98
|
- - | - |
|
||
| 11859 |
Coinbase Pre-IPO tokenized stock FTX
11859
COIN-FTX
|
- | 0.31% | 20.78% | 15.45% |
30g
58.47%
60g
6.26%
90g
15.21%
|
Open $71.82
Min. $70.87
Mass. $90.41
|
- - | - |
|
||
| 11860 |
CoinBene Future Token
11860
CBFT
|
- | 1.78% | 1.79% | 1.8% |
30g
8.54%
60g
9.55%
90g
6.23%
|
Open -
Min. -
Mass. $0.135711
|
- - | - |
|
||
| 11861 |
Coinbidex
11861
CBE
|
- | - | - | 3.64% |
30g
3.65%
60g
-16.13%
90g
-12.06%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 11862 |
COINBIG
11862
CB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11863 |
CoinBot
11863
COINBT
|
- | - | - | - |
30g
-30.73%
60g
-45.95%
90g
-62.51%
|
Open $0.170511
Min. $0.170511
Mass. $0.170511
|
- - | - |
|
||
| 11864 |
Coinbuck
11864
BUCK
|
$0.000026 | - | - | -0.84% |
30g
-5.7%
60g
-7.28%
90g
-40.17%
|
Open $0.00002622
Min. $0.00002622
Mass. $0.00002622
|
- - | - |
|
||
| 11865 |
CoinBunchie
11865
BUNCHIE
|
- | -1.69% | -7.89% | -38.32% |
30g
-38.32%
60g
-38.32%
90g
-38.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11866 |
Coinchase
11866
CCH
|
- | -0.21% | -0.24% | -0.3% |
30g
-
60g
-
90g
-
|
Open $0.00002722
Min. $0.0000271
Mass. $0.00002722
|
- - | - |
|
||
| 11867 |
Coinchef / 1INTRO
11867
CHEF
|
- | - | - | -5.62% |
30g
-43.96%
60g
-48.39%
90g
-56.42%
|
Open $0.00039975
Min. $0.00039975
Mass. $0.00039975
|
- - | - |
|
||
| 11868 |
CoinClaim
11868
CLM
|
- | - | - | - |
30g
-8.22%
60g
-7.21%
90g
-10.46%
|
Open $0.00002338
Min. $0.00002338
Mass. $0.00002338
|
- - | - |
|
||
| 11869 |
CoinCollect
11869
COLLECT
|
$0.000168 | - | 4.38% | 0.2% |
30g
2.45%
60g
-1.1%
90g
-25.06%
|
Open $0.00016074
Min. $0.00016074
Mass. $0.00016989
|
- - | - |
|
||
| 11870 |
COINCOME
11870
CIM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11871 |
Coindaily
11871
CDAILY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11872 |
CoinDash / Blox
11872
CDT
|
- | -2.12% | 14.24% | 46.29% |
30g
201.05%
60g
640.99%
90g
1233.68%
|
Open $0.175226
Min. $0.174008
Mass. $0.204682
|
- - | - |
|
||
| 11873 |
CoinDeal Token
11873
CDL
|
- | - | - | 0.13% |
30g
5.54%
60g
-81.64%
90g
-78.4%
|
Open $0.00024464
Min. $0.00024464
Mass. $0.00024464
|
- - | - |
|
||
| 11874 |
Coindy
11874
CODY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11875 |
Coineal Token
11875
NEAL
|
- | 2518815216.71% | 2525368970.31% | 2484097894.41% |
30g
2367609607.57%
60g
2332218210.07%
90g
2507865538.1%
|
Open $193,107.75
Min. $193,107.75
Mass. $193,107.75
|
- - | - |
|
||
| 11876 |
Coinerr
11876
ERR
|
- | - | - | - |
30g
-0.17%
60g
-89.53%
90g
-90.34%
|
Open $0.000000289
Min. $0.000000289
Mass. $0.000000289
|
- - | - |
|
||
| 11877 |
CoinFarm
11877
CFARM
|
- | - | - | 0.78% |
30g
-76.57%
60g
-76.57%
90g
-76.57%
|
Open $0.014455
Min. $0.014455
Mass. $0.014455
|
- - | - |
|
||
| 11878 |
CoinFarm (new)
11878
CFARM
|
- | - | - | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11879 |
CoinFi
11879
COFI
|
- | - | - | -41.71% |
30g
-72.68%
60g
-82.87%
90g
-88.64%
|
Open $0.0000597
Min. $0.0000597
Mass. $0.0000597
|
- - | - |
|
||
| 11880 |
CoinField Coin
11880
CFC
|
- | - | - | -0.03% |
30g
1.72%
60g
1.52%
90g
1%
|
Open $0.250591
Min. $0.250591
Mass. $0.250591
|
- - | - |
|
||
| 11881 |
Coinflect
11881
WCFLT
|
- | - | - | -0.07% |
30g
-63.71%
60g
-67.51%
90g
-79.03%
|
Open $0.000004248
Min. $0.000004248
Mass. $0.000004248
|
- - | - |
|
||
| 11882 |
Coinfresh
11882
CFRESH
|
- | - | - | 0.23% |
30g
5.96%
60g
49.14%
90g
-92.09%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11883 |
CoinGhost
11883
GST
|
- | - | - | 0.63% |
30g
8.43%
60g
-0.39%
90g
62.21%
|
Open $0.00008414
Min. $0.00008414
Mass. $0.00008414
|
- - | - |
|
||
| 11884 |
Coingrid
11884
COING
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11885 |
CoinHe Token
11885
CHT
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-5.46%
90g
-7.62%
|
Open -
Min. -
Mass. $0.117033
|
- - | - |
|
||
| 11886 |
Coinhound
11886
CND
|
- | - | - | - |
30g
-45.72%
60g
-38.93%
90g
-65.7%
|
Open $0.00007585
Min. $0.00007585
Mass. $0.00007585
|
- - | - |
|
||
| 11887 |
CoinHub Token / Demy Games
11887
CHB
|
- | - | - | - |
30g
10437.42%
60g
474548.57%
90g
474548.57%
|
Open $0.048013
Min. $0.048013
Mass. $0.048013
|
- - | - |
|
||
| 11888 |
Coinhunters
11888
CHTRv2
|
- | 0.85% | 2.23% | -29.32% |
30g
275.36%
60g
-27.43%
90g
-43.95%
|
Open $0.00947285
Min. $0.00947285
Mass. $0.00990139
|
- - | - |
|
||
| 11889 |
CoinJob
11889
XCJ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11890 |
Coinlancer
11890
CL
|
- | 1.8% | -0.31% | -5.4% |
30g
6.03%
60g
77.35%
90g
89.33%
|
Open -
Min. -
Mass. $0.021428
|
- - | - |
|
||
| 11891 |
CoinLoan
11891
CLT
|
$0.328904 | -0.01% | -0.01% | -0.01% |
30g
-0.04%
60g
-0.01%
90g
-
|
Open $0.328996
Min. $0.328901
Mass. $0.329
|
- - | - |
|
||
| 11892 |
CoinMarketPrime
11892
CMP
|
- | - | - | - |
30g
-2.05%
60g
6.42%
90g
0.16%
|
Open $0.00565906
Min. $0.00565906
Mass. $0.00565906
|
- - | - |
|
||
| 11893 |
CoinMatch Ai
11893
CMAI
|
- | - | - | -1.76% |
30g
-1.82%
60g
-29.87%
90g
-77.22%
|
Open $0.00012758
Min. $0.00012758
Mass. $0.00012758
|
- - | - |
|
||
| 11894 |
Coinmatic
11894
CTIC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11895 |
CoinMeet
11895
MEET
|
- | - | - | -3.41% |
30g
117.26%
60g
62.48%
90g
29.42%
|
Open $0.00092387
Min. $0.00092387
Mass. $0.00092387
|
- - | - |
|
||
| 11896 |
CoinMerge
11896
CMERGE
|
- | - | - | 6.53% |
30g
12.61%
60g
9.49%
90g
-10.16%
|
Open $0.0002682
Min. $0.0002682
Mass. $0.0002682
|
- - | - |
|
||
| 11897 |
CoinMerge BSC
11897
CMERGE
|
- | - | - | 7.74% |
30g
34.6%
60g
28.94%
90g
15.27%
|
Open $0.00025872
Min. $0.00025872
Mass. $0.00025872
|
- - | - |
|
||
| 11898 |
CoinMerge OS
11898
CMOS
|
- | - | - | -1.31% |
30g
15.24%
60g
-6.93%
90g
-22.7%
|
Open $0.0000501
Min. $0.0000501
Mass. $0.0000501
|
- - | - |
|
||
| 11899 |
CoinMooner
11899
MOONER
|
- | - | - | -0.44% |
30g
-0.98%
60g
-24.76%
90g
-31.94%
|
Open $0.0031845
Min. $0.0031845
Mass. $0.0031845
|
- - | - |
|
||
| 11900 |
CoinNavigator
11900
CNG
|
$0.527150 | -0.62% | 6.04% | 5.01% |
30g
-16.12%
60g
-76.48%
90g
-88.36%
|
Open $0.500559
Min. $0.490138
Mass. $0.54151
|
- - | - |
|
34.470 Valute monitorate - Pagina
238 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.