Cap Mercato $2.76T
0.54%
Volume 24o $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monete
29.447
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11851 |
Bubble DeFi
11851
BUB
|
- | - | - | 0.96% |
30g
-31.83%
60g
-36.43%
90g
-36.43%
|
Open $0.00109028
Min. $0.00109028
Mass. $0.00109028
|
- - | - |
|
||
| 11852 |
Bubblegum
11852
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30g
-16.84%
60g
-
90g
-
|
Open $0.000000479
Min. $0.000000476
Mass. $0.000000479
|
- - | - |
|
||
| 11853 |
BUBBLES
11853
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30g
-42.29%
60g
-42.29%
90g
-42.29%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000089
|
- - | - |
|
||
| 11854 |
Bubblez
11854
BOB
|
- | - | - | - |
30g
-23.73%
60g
-49.95%
90g
-63.71%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 11855 |
BUBU
11855
BUBU
|
- | - | - | - |
30g
-6.72%
60g
-29.96%
90g
-27.92%
|
Open $0.00167363
Min. $0.00167363
Mass. $0.00167363
|
- - | - |
|
||
| 11856 |
Bubu
11856
BUBU
|
- | - | - | 0.77% |
30g
-93.66%
60g
-97.34%
90g
-30.18%
|
Open $0.0000007969
Min. $0.0000007969
Mass. $0.0000007969
|
- - | - |
|
||
| 11857 |
Buccaneer V2
11857
BUCC
|
- | -0.78% | -11.51% | -5.61% |
30g
-53.93%
60g
116.25%
90g
64.31%
|
Open $7.533
Min. $7.508
Mass. $7.675
|
- - | - |
|
||
| 11858 |
Buccaneer V3 Arbitrum
11858
BV3A
|
- | - | - | - |
30g
-58.59%
60g
-59.42%
90g
-53.44%
|
Open $0.519987
Min. $0.519987
Mass. $0.519987
|
- - | - |
|
||
| 11859 |
Buck
11859
BUCK
|
- | - | - | - |
30g
-6.18%
60g
-51.82%
90g
-96.37%
|
Open $0.000003522
Min. $0.000003522
Mass. $0.000003522
|
- - | - |
|
||
| 11860 |
BuckHathCoin
11860
BHIG
|
$0.069680 | -0.3% | 0.14% | 10.71% |
30g
26.42%
60g
32.62%
90g
44.22%
|
Open $0.069252
Min. $0.068887
Mass. $0.070095
|
- - | - |
|
||
| 11861 |
BuckSwap
11861
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30g
-81.92%
60g
-59.94%
90g
-85.39%
|
Open $0.00352296
Min. $0.00352296
Mass. $0.00369306
|
- - | - |
|
||
| 11862 |
BuckyBadger
11862
BUCKY
|
- | - | - | 0.65% |
30g
-29.84%
60g
-95.45%
90g
-95.45%
|
Open $0.00006284
Min. $0.00006284
Mass. $0.00006284
|
- - | - |
|
||
| 11863 |
BudaCoin
11863
BUDA
|
- | -0.95% | 0.07% | -7.66% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11864 |
Budbo
11864
BUBO
|
- | - | - | 0.4% |
30g
-28.87%
60g
-28.87%
90g
-28.87%
|
Open $0.018641
Min. $0.018641
Mass. $0.018641
|
- - | - |
|
||
| 11865 |
BUDDY
11865
BUDDY
|
- | - | - | - |
30g
-36.59%
60g
-76.7%
90g
-86.77%
|
Open $0.0000086139
Min. $0.0000086139
Mass. $0.0000086139
|
- - | - |
|
||
| 11866 |
Buddy
11866
BUD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11867 |
Buddy DAO
11867
BDY
|
- | - | - | -0.33% |
30g
-81.31%
60g
-81.31%
90g
-81.31%
|
Open $0.00229574
Min. $0.00229574
Mass. $0.00229574
|
- - | - |
|
||
| 11868 |
Buff Floki Coin
11868
BUFLOKI
|
- | - | - | -7.68% |
30g
2.87%
60g
-86.53%
90g
-95.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11869 |
Buff Samo
11869
BSAMO
|
- | - | - | - |
30g
-1.27%
60g
-22.67%
90g
-41.93%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
||
| 11870 |
Buff Shiba Inu
11870
BUFFSHIBA
|
- | - | - | - |
30g
32.86%
60g
110.91%
90g
-85.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11871 |
Buff Yooshi
11871
BUFFYOOSHI
|
- | -10.7% | -51.86% | -69.98% |
30g
-69.98%
60g
-69.98%
90g
-69.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11872 |
BuffaloSwap
11872
BUFF
|
- | -2.21% | 13.06% | -19.36% |
30g
-60.92%
60g
-66.54%
90g
-66.54%
|
Open $0.00417118
Min. $0.00396002
Mass. $0.00417118
|
- - | - |
|
||
| 11873 |
BuffaloSwap HORN
11873
HORN
|
- | -58.93% | -63.44% | -62.49% |
30g
-96.26%
60g
-96.26%
90g
-96.26%
|
Open $2.4986
Min. $0.919036
Mass. $2.4986
|
- - | - |
|
||
| 11874 |
Buffaloswap RED
11874
REDBUFF
|
- | -3.17% | -25.35% | -49.6% |
30g
-93.47%
60g
-93.47%
90g
-93.47%
|
Open $0.569433
Min. $0.513598
Mass. $0.569433
|
- - | - |
|
||
| 11875 |
Buffed Kishu
11875
BKISHU
|
- | 4.96% | -34.92% | -87.86% |
30g
-87.86%
60g
-87.86%
90g
-87.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11876 |
BuffedShiba
11876
BSHIB
|
- | - | - | - |
30g
15.08%
60g
15.17%
90g
15.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11877 |
BuffSwap
11877
BUFFS
|
- | - | - | -2.84% |
30g
-13.78%
60g
2.78%
90g
-8.26%
|
Open $0.026485
Min. $0.026485
Mass. $0.026485
|
- - | - |
|
||
| 11878 |
Buftoad
11878
BUF
|
- | - | - | - |
30g
-98.05%
60g
-98.1%
90g
-98.91%
|
Open $0.00026048
Min. $0.00026048
Mass. $0.00026048
|
- - | - |
|
||
| 11879 |
BUGATTI
11879
BUGATTI
|
- | - | - | - |
30g
-25.92%
60g
-41.19%
90g
-43.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11880 |
BUGG Finance
11880
BUGG
|
- | -0.03% | -19.1% | -0.13% |
30g
18.92%
60g
18.92%
90g
18.92%
|
Open $0.019034
Min. $0.013195
Mass. $0.019034
|
- - | - |
|
||
| 11881 |
Bugg Inu
11881
BUGG
|
- | -1.66% | -14.44% | - |
30g
-
60g
-
90g
14.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11882 |
Bugs Bunny
11882
BUGS
|
- | - | - | 0.01% |
30g
-19.01%
60g
-30.09%
90g
-37.14%
|
Open $0.00173674
Min. $0.00173674
Mass. $0.00173674
|
- - | - |
|
||
| 11883 |
Bugs Bunny
11883
BUNNY
|
- | 0.12% | 17.63% | 9.17% |
30g
-46.87%
60g
-46.87%
90g
-46.87%
|
Open $0.00000212
Min. $0.000002115
Mass. $0.000002514
|
- - | - |
|
||
| 11884 |
Bugs Bunny (BSC)
11884
BBUNNY
|
- | - | - | 0.37% |
30g
-99.18%
60g
7035172267.56%
90g
6630372380.57%
|
Open $0.00014907
Min. $0.00014907
Mass. $0.00014907
|
- - | - |
|
||
| 11885 |
Buhund
11885
BUH
|
- | - | - | -4.83% |
30g
3.59%
60g
-55.26%
90g
-85.14%
|
Open $0.000000046
Min. $0.000000046
Mass. $0.000000046
|
- - | - |
|
||
| 11886 |
Build A Block
11886
BUILD
|
- | - | - | -3.32% |
30g
-14.59%
60g
-98.05%
90g
-98.48%
|
Open $0.00028044
Min. $0.00028044
Mass. $0.00028044
|
- - | - |
|
||
| 11887 |
BUILD Finance
11887
BUILD
|
- | - | - | 0.01% |
30g
-0.06%
60g
27.99%
90g
24.37%
|
Open $0.00347844
Min. $0.00347844
Mass. $0.00347844
|
- - | - |
|
||
| 11888 |
Building Cities Beyond Blockchain
11888
BCB
|
- | -6.62% | -82.62% | -82.63% |
30g
-82.61%
60g
-82.63%
90g
-83.58%
|
Open $0.062159
Min. $0.062159
Mass. $0.062159
|
- - | - |
|
||
| 11889 |
BuildTeam
11889
BT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11890 |
BuildUp
11890
BUP
|
- | - | - | -18.71% |
30g
-70.53%
60g
-68.69%
90g
-65.54%
|
Open $0.00079547
Min. $0.00079547
Mass. $0.00079547
|
- - | - |
|
||
| 11891 |
bUKHI
11891
BUKH
|
- | - | - | 3.22% |
30g
-4.9%
60g
-6.69%
90g
-16.31%
|
Open $0.00213907
Min. $0.00213907
Mass. $0.00213907
|
- - | - |
|
||
| 11892 |
Buldak
11892
BULDAK
|
$0.000024 | - | - | - |
30g
32.83%
60g
23.86%
90g
6.87%
|
Open $0.0000239
Min. $0.0000239
Mass. $0.0000239
|
- - | - |
|
||
| 11893 |
Bulk
11893
BULK
|
- | - | - | -2.86% |
30g
-2.97%
60g
28.66%
90g
-14.36%
|
Open $0.00346143
Min. $0.00346143
Mass. $0.00346143
|
- - | - |
|
||
| 11894 |
BULL
11894
BULL
|
$0.000121 | - | - | 2.73% |
30g
-24.04%
60g
-21.53%
90g
-35.43%
|
Open $0.00011795
Min. $0.00011795
Mass. $0.00012136
|
- - | - |
|
||
| 11895 |
BULL
11895
BULLTRON
|
- | - | - | - |
30g
-80.69%
60g
-80.69%
90g
-80.69%
|
Open $0.000000651
Min. $0.000000651
Mass. $0.000000651
|
- - | - |
|
||
| 11896 |
Bull Coin
11896
BULLS
|
- | - | - | -0.14% |
30g
-76.09%
60g
-85.76%
90g
-85.76%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 11897 |
BULL FINANCE
11897
BULLFI
|
- | -2.01% | -4.55% | -3.86% |
30g
5.12%
60g
15.27%
90g
16.36%
|
Open -
Min. -
Mass. -
|
$1.51K - | - |
|
||
| 11898 |
Bull Flag
11898
BFL
|
- | - | - | 0.05% |
30g
0.12%
60g
-97.96%
90g
-98.41%
|
Open $0.00011924
Min. $0.00011924
Mass. $0.00011924
|
- - | - |
|
||
| 11899 |
Bull Force Token
11899
BFT
|
- | - | - | 1.79% |
30g
-5.44%
60g
-21.36%
90g
-20.86%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
|
||
| 11900 |
Bull Frog
11900
BULL
|
- | - | - | - |
30g
4.79%
60g
42.65%
90g
-8.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
29.447 Valute monitorate - Pagina
238 di 589
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.