Cap Mercato $4.12T
0.18%
Volume 24o $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11851 |
CoinTribe
11851
CTRIBE
|
- | -0.14% | -8.1% | -24.7% |
30g
-25%
60g
-25%
90g
-25%
|
Open $0.00000393
Min. $0.000003714
Mass. $0.00000393
|
- - | - |
|
||
| 11852 |
CoinUp.io
11852
CP
|
$1.3327 | 0.08% | 0.24% | 2.5% |
30g
28.44%
60g
28.44%
90g
28.44%
|
Open $1.3215
Min. $1.3207
Mass. $1.3390
|
- - | - |
|
||
| 11853 |
CoinUs
11853
CNUS
|
- | -0.23% | 2.82% | 18.89% |
30g
25.67%
60g
25.67%
90g
-87.02%
|
Open $0.00281078
Min. $0.00279285
Mass. $0.00289914
|
- - | - |
|
||
| 11854 |
Coinversation
11854
CTO
|
- | - | - | 1.17% |
30g
-31.78%
60g
-44.85%
90g
-62.77%
|
Open $0.025906
Min. $0.025906
Mass. $0.025906
|
- - | - |
|
||
| 11855 |
Coinvest
11855
COIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11856 |
CoinViewCap
11856
CVC
|
- | - | - | 2.12% |
30g
-19.44%
60g
-28.78%
90g
13.86%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 11857 |
CoinVisa
11857
CVS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11858 |
Coinware
11858
CNWRT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11859 |
Coinwaycoin
11859
CAN
|
- | - | -0.03% | -99.78% |
30g
-99.96%
60g
-99.99%
90g
-99.98%
|
Open $0.00002035
Min. $0.00002034
Mass. $0.00002037
|
- - | - |
|
||
| 11860 |
CoinWind
11860
COW
|
$0.003291 | - | - | -0.04% |
30g
-37.47%
60g
-37.75%
90g
-37.36%
|
Open $0.00329097
Min. $0.00329081
Mass. $0.00329097
|
- - | - |
|
||
| 11861 |
CoinWorksCoin
11861
LAB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11862 |
CoinX
11862
CNX
|
- | - | - | -0.05% |
30g
-36.4%
60g
-3.77%
90g
-11.47%
|
Open $0.00056027
Min. $0.00056027
Mass. $0.00056027
|
- - | - |
|
||
| 11863 |
Coinxes
11863
CXG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11864 |
CoinxPad
11864
CXPAD
|
- | 0.15% | -0.2% | -15.93% |
30g
-6.59%
60g
3.03%
90g
-26.86%
|
Open $0.00001118
Min. $0.00001116
Mass. $0.00001128
|
- - | - |
|
||
| 11865 |
Coinzen
11865
DAMO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11866 |
Coinzo Token
11866
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30g
-30.59%
60g
-35.64%
90g
-34.46%
|
Open $0.105265
Min. $0.105265
Mass. $0.105265
|
- - | - |
|
||
| 11867 |
CoinZoom
11867
CZOOM
|
$0.021311 | 1.57% | 14.18% | 1.48% |
30g
2.45%
60g
-12.3%
90g
68.75%
|
Open $0.018844
Min. $0.018661
Mass. $0.021586
|
- - | - |
|
||
| 11868 |
Cojam
11868
CT
|
- | - | - | - |
30g
-
60g
-
90g
0.02%
|
Open $0.00060041
Min. $0.00060041
Mass. $0.00060041
|
- - | - |
|
||
| 11869 |
Coke
11869
EKOC
|
- | - | -8.89% | -8.23% |
30g
-23.02%
60g
-16.34%
90g
-35.67%
|
Open $0.00166464
Min. $0.00166464
Mass. $0.00166464
|
- - | - |
|
||
| 11870 |
Coke on Sol
11870
COKE
|
$0.000014 | - | 3.55% | -6.95% |
30g
-10.17%
60g
11.03%
90g
7.7%
|
Open $0.00001336
Min. $0.00001336
Mass. $0.00001412
|
- - | - |
|
||
| 11871 |
ColaFactory
11871
COLA
|
$0.002029 | - | 2.02% | -0.3% |
30g
4.67%
60g
5.76%
90g
0.68%
|
Open $0.0019888
Min. $0.0019888
Mass. $0.00202916
|
- - | - |
|
||
| 11872 |
Colana / DogeCola
11872
COL
|
$0.000530 | - | 3.61% | -9.47% |
30g
-11.25%
60g
34.67%
90g
-10.94%
|
Open $0.00051091
Min. $0.00051091
Mass. $0.00053039
|
- - | - |
|
||
| 11873 |
Cold Chain
11873
CLB
|
- | - | -99.88% | -99.88% |
30g
-99.88%
60g
-99.88%
90g
-99.88%
|
Open $0.00170123
Min. $0.00170123
Mass. $0.00170123
|
- - | - |
|
||
| 11874 |
Cold Finance
11874
COLD
|
- | - | -0.42% | -0.45% |
30g
24.42%
60g
-37.71%
90g
24.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11875 |
Cold Koala
11875
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30g
197.32%
60g
197.32%
90g
197.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11876 |
Coldbank
11876
COLD
|
- | - | - | - |
30g
-37.03%
60g
-82.19%
90g
-93.75%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
| 11877 |
Colibri Protocol
11877
CLBR
|
- | - | - | 2.54% |
30g
62.68%
60g
-35.58%
90g
16.62%
|
Open $0.00012939
Min. $0.00012939
Mass. $0.00012939
|
- - | - |
|
||
| 11878 |
Coliquidity / Shield Finance
11878
COLI
|
- | - | - | 1.28% |
30g
-12.72%
60g
-7.12%
90g
-12.95%
|
Open $0.0006582
Min. $0.0006582
Mass. $0.0006582
|
- - | - |
|
||
| 11879 |
Collab.Land
11879
COLLAB
|
$0.000338 | - | 4.78% | 27.07% |
30g
36.87%
60g
95.35%
90g
-30.22%
|
Open $0.00031796
Min. $0.00031796
Mass. $0.00033754
|
- - | - |
|
||
| 11880 |
Collar
11880
COLLAR
|
- | - | - | 0.02% |
30g
-2.3%
60g
-2.41%
90g
-23.66%
|
Open $0.00001506
Min. $0.00001506
Mass. $0.00001506
|
- - | - |
|
||
| 11881 |
COLLARSWAP
11881
COLLAR
|
- | - | - | -35.21% |
30g
-38.85%
60g
-46.91%
90g
-13.13%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
- - | - |
|
||
| 11882 |
Collateral Network
11882
COLT
|
- | - | - | -50.4% |
30g
-43.54%
60g
-42.21%
90g
17.57%
|
Open $0.00002678
Min. $0.00002678
Mass. $0.00002678
|
- - | - |
|
||
| 11883 |
Collateral Pay
11883
COLL
|
- | - | - | -2% |
30g
-6.49%
60g
1.93%
90g
28.76%
|
Open $0.011562
Min. $0.011562
Mass. $0.011562
|
- - | - |
|
||
| 11884 |
Collateral Pay Governance
11884
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30g
-35.56%
60g
-70.36%
90g
-
|
Open $929.99
Min. $921.17
Mass. $997.65
|
- - | - |
|
||
| 11885 |
CollectCoin
11885
CLCT
|
- | - | - | - |
30g
-3.52%
60g
8.09%
90g
14.17%
|
Open $0.00429889
Min. $0.00429889
Mass. $0.00429889
|
- - | - |
|
||
| 11886 |
Collective
11886
CO2
|
- | - | - | 0.37% |
30g
76.76%
60g
19.93%
90g
28.53%
|
Open $0.188847
Min. $0.188847
Mass. $0.188847
|
- - | - |
|
||
| 11887 |
Collective Care
11887
CCT
|
- | - | - | - |
30g
-66.47%
60g
-89.56%
90g
-90.84%
|
Open $0.246321
Min. $0.246321
Mass. $0.246321
|
- - | - |
|
||
| 11888 |
Collective Finance
11888
CGLD
|
- | - | - | 0.01% |
30g
-2.35%
60g
-1.2%
90g
-3.96%
|
Open $61.64
Min. $61.64
Mass. $61.64
|
- - | - |
|
||
| 11889 |
Collector Coin
11889
AGS
|
- | - | - | 0.01% |
30g
-68.56%
60g
-68.56%
90g
-63.88%
|
Open $0.00668397
Min. $0.00668397
Mass. $0.00668397
|
- - | - |
|
||
| 11890 |
CollegeCoinNetwork
11890
CCN
|
- | - | - | 0.07% |
30g
0.31%
60g
0.31%
90g
0.33%
|
Open $0.00020065
Min. $0.00020065
Mass. $0.00020065
|
- - | - |
|
||
| 11891 |
Colletrix
11891
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30g
-5.41%
60g
-5.46%
90g
-5.46%
|
Open -
Min. -
Mass. $0.000000917
|
- - | - |
|
||
| 11892 |
Collie Inu
11892
COLLIE
|
- | - | - | -0.04% |
30g
-62.29%
60g
-60.82%
90g
121.99%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 11893 |
Colligo
11893
COTK
|
- | -1.19% | -13.68% | 153.44% |
30g
-79.86%
60g
-87.9%
90g
-91.3%
|
Open $0.0004074
Min. $0.00035165
Mass. $0.000408
|
- - | - |
|
||
| 11894 |
Colon
11894
COLON
|
$0.000162 | - | 1.39% | -21.22% |
30g
-8.67%
60g
40.5%
90g
17.53%
|
Open $0.00015964
Min. $0.00015964
Mass. $0.00016186
|
- - | - |
|
||
| 11895 |
Colonize Mars
11895
MARTIA
|
$0.00000462 | - | 5.48% | 43.58% |
30g
-29.71%
60g
15.71%
90g
19.68%
|
Open $0.000004902
Min. $0.000004376
Mass. $0.000004936
|
- - | - |
|
||
| 11896 |
Colony Avalanche Index
11896
CAI
|
$77.37 | - | 4.39% | -8.43% |
30g
-12.75%
60g
19.84%
90g
-24.32%
|
Open $74.12
Min. $74.08
Mass. $77.40
|
- - | - |
|
||
| 11897 |
Colony Network Token
11897
CLNY
|
- | - | - | 0.02% |
30g
0.01%
60g
-5.41%
90g
-11.11%
|
Open $0.030774
Min. $0.030774
Mass. $0.030774
|
- - | - |
|
||
| 11898 |
Color Platform
11898
COLR
|
- | - | - | 0.04% |
30g
0.01%
60g
0.13%
90g
313.84%
|
Open $0.00109099
Min. $0.00109099
Mass. $0.00109099
|
- - | - |
|
||
| 11899 |
Colossuscoin V2
11899
CV2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11900 |
colR Coin
11900
$COLR
|
- | - | - | 0.99% |
30g
-90.23%
60g
-89.42%
90g
-89.25%
|
Open $0.00125344
Min. $0.00125344
Mass. $0.00125344
|
- - | - |
|
32.832 Valute monitorate - Pagina
238 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.