Cap Mercato $2.41T
4.23%
Volume 24o $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monete
26.964
+25
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.548039 | $0.544196 | $0.548127 | $0.545666 | - | - |
May-01 2024 | $0.545035 | $0.543136 | $0.549326 | $0.549326 | - | - |
Apr-30 2024 | $0.549283 | $0.547855 | $0.556404 | $0.555142 | - | - |
Apr-29 2024 | $0.555544 | $0.552689 | $0.555544 | $0.554785 | - | - |
Apr-28 2024 | $0.553649 | $0.553649 | $0.55563 | $0.554429 | - | - |
Apr-27 2024 | $0.554361 | $0.553329 | $0.555252 | $0.555252 | - | - |
Apr-26 2024 | $0.555202 | $0.554774 | $0.556776 | $0.556297 | - | - |
Apr-25 2024 | $0.556598 | $0.553566 | $0.557236 | $0.556126 | - | - |
Apr-24 2024 | $0.555829 | $0.55484 | $0.56038 | $0.559824 | - | - |
Apr-23 2024 | $0.559488 | $0.559192 | $0.560945 | $0.560477 | - | - |
Apr-22 2024 | $0.561004 | $0.557133 | $0.561004 | $0.557601 | - | - |
Apr-21 2024 | $0.55729 | $0.556587 | $0.558473 | $0.557333 | - | - |
Apr-20 2024 | $0.557258 | $0.554859 | $0.558058 | $0.554997 | - | - |
Apr-19 2024 | $0.555129 | $0.549239 | $0.558319 | $0.55442 | - | - |
Apr-18 2024 | $0.555177 | $0.550766 | $0.555662 | $0.550837 | - | - |