時価総額 $2.82T
2.68%
ボリューム24h $347.40B
12.61%
BTC % 54.83%
0.49%
ETH % 10.32%
0.58%
硬貨
34.496
+4
取引所
885
最後の更新
2 分 前
CoinLoan (CLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.328979 | $0.328898 | $0.329 | $0.328942 | - | - |
| Apr-16 2026 | $0.328924 | $0.328913 | $0.328983 | $0.328928 | - | - |
| Apr-15 2026 | $0.328921 | $0.328906 | $0.328968 | $0.328924 | - | - |
| Apr-14 2026 | $0.32894 | $0.328872 | $0.328977 | $0.328872 | - | - |
| Apr-13 2026 | $0.328939 | $0.328849 | $0.329015 | $0.32892 | - | - |
| Apr-12 2026 | $0.328937 | $0.328904 | $0.329012 | $0.328974 | - | - |
| Apr-11 2026 | $0.328984 | $0.32889 | $0.329024 | $0.328969 | - | - |
| Apr-10 2026 | $0.328873 | $0.328873 | $0.329034 | $0.328985 | - | - |
| Apr-09 2026 | $0.328973 | $0.328851 | $0.32901 | $0.328985 | - | - |
| Apr-08 2026 | $0.328926 | $0.328901 | $0.329002 | $0.328901 | - | - |
| Apr-07 2026 | $0.328963 | $0.328871 | $0.329038 | $0.328888 | - | - |
| Apr-06 2026 | $0.328898 | $0.328896 | $0.329006 | $0.328984 | - | - |
| Apr-05 2026 | $0.328964 | $0.32895 | $0.329019 | $0.328992 | - | - |
| Apr-04 2026 | $0.328986 | $0.328921 | $0.329006 | $0.328997 | - | - |
| Apr-03 2026 | $0.328985 | $0.328919 | $0.329003 | $0.328994 | - | - |