時価総額 $2.44T
-1.71%
ボリューム24h $106.02B
46.99%
BTC % 58.7275%
-1.01%
ETH % 9.82916%
1.07%
硬貨
34.665
取引所
204
ライブ
CoinLoan (CLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CoinLoan (CLT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,115 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.328948 | $0.32892 | $0.328998 | $0.32892 | - | - |
| May-16 2026 | $0.328935 | $0.328906 | $0.328998 | $0.328926 | - | - |
| May-15 2026 | $0.328939 | $0.328883 | $0.328973 | $0.328897 | - | - |
| May-14 2026 | $0.32891 | $0.328869 | $0.328978 | $0.328928 | - | - |
| May-13 2026 | $0.328942 | $0.328906 | $0.328966 | $0.328906 | - | - |
| May-12 2026 | $0.328919 | $0.328856 | $0.328999 | $0.32897 | - | - |
| May-11 2026 | $0.328928 | $0.328859 | $0.328985 | $0.328898 | - | - |
| May-10 2026 | $0.328957 | $0.32887 | $0.328998 | $0.328939 | - | - |
| May-09 2026 | $0.328956 | $0.328906 | $0.328998 | $0.328976 | - | - |
| May-08 2026 | $0.328984 | $0.328891 | $0.329004 | $0.32897 | - | - |
| May-07 2026 | $0.328994 | $0.328896 | $0.328994 | $0.328956 | - | - |
| May-06 2026 | $0.328956 | $0.328859 | $0.329011 | $0.328859 | - | - |
| May-05 2026 | $0.329009 | $0.328916 | $0.329009 | $0.328966 | - | - |
| May-04 2026 | $0.32896 | $0.328892 | $0.328997 | $0.328976 | - | - |
| May-03 2026 | $0.328959 | $0.328917 | $0.329 | $0.328964 | - | - |