時価総額 $2.46T
5%
ボリューム24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.548039 | $0.544196 | $0.548127 | $0.545666 | - | - |
| May-01 2024 | $0.545035 | $0.543136 | $0.549326 | $0.549326 | - | - |
| Apr-30 2024 | $0.549283 | $0.547855 | $0.556404 | $0.555142 | - | - |
| Apr-29 2024 | $0.555544 | $0.552689 | $0.555544 | $0.554785 | - | - |
| Apr-28 2024 | $0.553649 | $0.553649 | $0.55563 | $0.554429 | - | - |
| Apr-27 2024 | $0.554361 | $0.553329 | $0.555252 | $0.555252 | - | - |
| Apr-26 2024 | $0.555202 | $0.554774 | $0.556776 | $0.556297 | - | - |
| Apr-25 2024 | $0.556598 | $0.553566 | $0.557236 | $0.556126 | - | - |
| Apr-24 2024 | $0.555829 | $0.55484 | $0.56038 | $0.559824 | - | - |
| Apr-23 2024 | $0.559488 | $0.559192 | $0.560945 | $0.560477 | - | - |
| Apr-22 2024 | $0.561004 | $0.557133 | $0.561004 | $0.557601 | - | - |
| Apr-21 2024 | $0.55729 | $0.556587 | $0.558473 | $0.557333 | - | - |
| Apr-20 2024 | $0.557258 | $0.554859 | $0.558058 | $0.554997 | - | - |
| Apr-19 2024 | $0.555129 | $0.549239 | $0.558319 | $0.55442 | - | - |
| Apr-18 2024 | $0.555177 | $0.550766 | $0.555662 | $0.550837 | - | - |