시가총액 $2.82T
2.74%
볼륨 24시간 $349.12B
13.61%
BTC % 54.81%
0.47%
ETH % 10.32%
0.67%
코인
34.496
+4
거래소
885
마지막 업데이트
3 의사록 전에
CoinLoan (CLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.328979 | $0.328898 | $0.329 | $0.328942 | - | - |
| Apr-16 2026 | $0.328924 | $0.328913 | $0.328983 | $0.328928 | - | - |
| Apr-15 2026 | $0.328921 | $0.328906 | $0.328968 | $0.328924 | - | - |
| Apr-14 2026 | $0.32894 | $0.328872 | $0.328977 | $0.328872 | - | - |
| Apr-13 2026 | $0.328939 | $0.328849 | $0.329015 | $0.32892 | - | - |
| Apr-12 2026 | $0.328937 | $0.328904 | $0.329012 | $0.328974 | - | - |
| Apr-11 2026 | $0.328984 | $0.32889 | $0.329024 | $0.328969 | - | - |
| Apr-10 2026 | $0.328873 | $0.328873 | $0.329034 | $0.328985 | - | - |
| Apr-09 2026 | $0.328973 | $0.328851 | $0.32901 | $0.328985 | - | - |
| Apr-08 2026 | $0.328926 | $0.328901 | $0.329002 | $0.328901 | - | - |
| Apr-07 2026 | $0.328963 | $0.328871 | $0.329038 | $0.328888 | - | - |
| Apr-06 2026 | $0.328898 | $0.328896 | $0.329006 | $0.328984 | - | - |
| Apr-05 2026 | $0.328964 | $0.32895 | $0.329019 | $0.328992 | - | - |
| Apr-04 2026 | $0.328986 | $0.328921 | $0.329006 | $0.328997 | - | - |
| Apr-03 2026 | $0.328985 | $0.328919 | $0.329003 | $0.328994 | - | - |