Рыночная кепка $2.74T
-0.99%
Объем 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Монеты
34.545
+5
Биржи
885
Последнее обновление
2 минут тому назад
CoinLoan (CLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.328986 | $0.328959 | $0.329055 | $0.328959 | - | - |
| Apr-28 2026 | $0.328987 | $0.328957 | $0.329064 | $0.328964 | - | - |
| Apr-27 2026 | $0.328975 | $0.328956 | $0.329097 | $0.329035 | - | - |
| Apr-26 2026 | $0.329057 | $0.328904 | $0.329057 | $0.32895 | - | - |
| Apr-25 2026 | $0.328953 | $0.328903 | $0.328964 | $0.328964 | - | - |
| Apr-24 2026 | $0.328989 | $0.328949 | $0.329037 | $0.328985 | - | - |
| Apr-23 2026 | $0.329012 | $0.32891 | $0.32903 | $0.328963 | - | - |
| Apr-22 2026 | $0.328939 | $0.328902 | $0.328988 | $0.328906 | - | - |
| Apr-21 2026 | $0.328922 | $0.328882 | $0.328985 | $0.328914 | - | - |
| Apr-20 2026 | $0.328996 | $0.32889 | $0.328996 | $0.328926 | - | - |
| Apr-19 2026 | $0.328965 | $0.32889 | $0.328985 | $0.328956 | - | - |
| Apr-18 2026 | $0.328948 | $0.328897 | $0.328975 | $0.328964 | - | - |
| Apr-17 2026 | $0.328979 | $0.328898 | $0.329 | $0.328942 | - | - |
| Apr-16 2026 | $0.328924 | $0.328913 | $0.328983 | $0.328928 | - | - |
| Apr-15 2026 | $0.328921 | $0.328906 | $0.328968 | $0.328924 | - | - |