Рыночная кепка $2.31T
3.52%
Объем 24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Монеты
26.929
+22
Биржи
885
Последнее обновление
2 минут тому назад
CoinLoan (CLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.545035 | $0.543136 | $0.549326 | $0.549326 | - | - |
| Apr-30 2024 | $0.549283 | $0.547855 | $0.556404 | $0.555142 | - | - |
| Apr-29 2024 | $0.555544 | $0.552689 | $0.555544 | $0.554785 | - | - |
| Apr-28 2024 | $0.553649 | $0.553649 | $0.55563 | $0.554429 | - | - |
| Apr-27 2024 | $0.554361 | $0.553329 | $0.555252 | $0.555252 | - | - |
| Apr-26 2024 | $0.555202 | $0.554774 | $0.556776 | $0.556297 | - | - |
| Apr-25 2024 | $0.556598 | $0.553566 | $0.557236 | $0.556126 | - | - |
| Apr-24 2024 | $0.555829 | $0.55484 | $0.56038 | $0.559824 | - | - |
| Apr-23 2024 | $0.559488 | $0.559192 | $0.560945 | $0.560477 | - | - |
| Apr-22 2024 | $0.561004 | $0.557133 | $0.561004 | $0.557601 | - | - |
| Apr-21 2024 | $0.55729 | $0.556587 | $0.558473 | $0.557333 | - | - |
| Apr-20 2024 | $0.557258 | $0.554859 | $0.558058 | $0.554997 | - | - |
| Apr-19 2024 | $0.555129 | $0.549239 | $0.558319 | $0.55442 | - | - |
| Apr-18 2024 | $0.555177 | $0.550766 | $0.555662 | $0.550837 | - | - |
| Apr-17 2024 | $0.551285 | $0.550141 | $0.556551 | $0.555483 | - | - |