Cap Mercado $2.50T
-3.16%
Volume 24h $167.58B
17.27%
BTC % 50.52%
-0.37%
ETH % 15.32%
0.65%
Moedas
26.813
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinLoan (CLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.559488 | $0.559192 | $0.560945 | $0.560477 | - | - |
| Apr-22 2024 | $0.561004 | $0.557133 | $0.561004 | $0.557601 | - | - |
| Apr-21 2024 | $0.55729 | $0.556587 | $0.558473 | $0.557333 | - | - |
| Apr-20 2024 | $0.557258 | $0.554859 | $0.558058 | $0.554997 | - | - |
| Apr-19 2024 | $0.555129 | $0.549239 | $0.558319 | $0.55442 | - | - |
| Apr-18 2024 | $0.555177 | $0.550766 | $0.555662 | $0.550837 | - | - |
| Apr-17 2024 | $0.551285 | $0.550141 | $0.556551 | $0.555483 | - | - |
| Apr-16 2024 | $0.555504 | $0.552109 | $0.555504 | $0.554943 | - | - |
| Apr-15 2024 | $0.554819 | $0.553858 | $0.560469 | $0.559046 | - | - |
| Apr-14 2024 | $0.558724 | $0.553759 | $0.558724 | $0.555394 | - | - |
| Apr-13 2024 | $0.558408 | $0.553135 | $0.561945 | $0.560766 | - | - |
| Apr-12 2024 | $0.560511 | $0.56021 | $0.567256 | $0.566165 | - | - |
| Apr-11 2024 | $0.565719 | $0.564952 | $0.567273 | $0.566236 | - | - |
| Apr-10 2024 | $0.566445 | $0.561485 | $0.566552 | $0.564066 | - | - |
| Apr-09 2024 | $0.563949 | $0.56279 | $0.568483 | $0.568483 | - | - |