Cap Mercado $2.84T
0.67%
Volume 24h $196.96B
BTC % 56.46%
-0.24%
ETH % 9.83%
0.3%
Moedas
34.601
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de CoinLoan (CLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.328994 | $0.328896 | $0.328994 | $0.328956 | - | - |
| May-06 2026 | $0.328956 | $0.328859 | $0.329011 | $0.328859 | - | - |
| May-05 2026 | $0.329009 | $0.328916 | $0.329009 | $0.328966 | - | - |
| May-04 2026 | $0.32896 | $0.328892 | $0.328997 | $0.328976 | - | - |
| May-03 2026 | $0.328959 | $0.328917 | $0.329 | $0.328964 | - | - |
| May-02 2026 | $0.328948 | $0.328924 | $0.329002 | $0.329002 | - | - |
| May-01 2026 | $0.328947 | $0.328925 | $0.32906 | $0.328941 | - | - |
| Apr-30 2026 | $0.328943 | $0.328936 | $0.329064 | $0.328998 | - | - |
| Apr-29 2026 | $0.328986 | $0.328959 | $0.329055 | $0.328959 | - | - |
| Apr-28 2026 | $0.328987 | $0.328957 | $0.329064 | $0.328964 | - | - |
| Apr-27 2026 | $0.328975 | $0.328956 | $0.329097 | $0.329035 | - | - |
| Apr-26 2026 | $0.329057 | $0.328904 | $0.329057 | $0.32895 | - | - |
| Apr-25 2026 | $0.328953 | $0.328903 | $0.328964 | $0.328964 | - | - |
| Apr-24 2026 | $0.328989 | $0.328949 | $0.329037 | $0.328985 | - | - |
| Apr-23 2026 | $0.329012 | $0.32891 | $0.32903 | $0.328963 | - | - |