Cap Mercato $2.28T
-1.88%
Volume 24o $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CoinFi (COFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00087425 | $0.00086142 | $0.00089009 | $0.00086809 | $18,714 | - |
| Apr-30 2024 | $0.00086641 | $0.00085632 | $0.00089181 | $0.00085632 | $12,951 | - |
| Apr-29 2024 | $0.00089238 | $0.00081014 | $0.0008996 | $0.00084622 | $20,847 | - |
| Apr-28 2024 | $0.0008473 | $0.0008473 | $0.00087023 | $0.00086942 | $19,472 | - |
| Apr-27 2024 | $0.00087091 | $0.00086587 | $0.0009111 | $0.00086624 | $15,356 | - |
| Apr-26 2024 | $0.00086571 | $0.00085334 | $0.00086985 | $0.00085334 | $20,346 | - |
| Apr-25 2024 | $0.00085505 | $0.00081191 | $0.00085505 | $0.00082739 | $15,388 | - |
| Apr-24 2024 | $0.00082728 | $0.00082494 | $0.00086459 | $0.00086459 | $16,006 | - |
| Apr-23 2024 | $0.00086472 | $0.00079736 | $0.00087138 | $0.00080108 | $17,484 | - |
| Apr-22 2024 | $0.00080102 | $0.00078247 | $0.00080108 | $0.00078255 | $11,760 | - |
| Apr-21 2024 | $0.00078583 | $0.00076833 | $0.00078892 | $0.00076833 | $1,013 | - |
| Apr-20 2024 | $0.00076831 | $0.00073536 | $0.00076831 | $0.00073643 | $2,505 | - |
| Apr-19 2024 | $0.00073789 | $0.00073507 | $0.00077428 | $0.00077428 | $19,908 | - |
| Apr-18 2024 | $0.00078327 | $0.00078051 | $0.00079309 | $0.00078173 | $20,490 | - |
| Apr-17 2024 | $0.00078171 | $0.00074137 | $0.00086587 | $0.00086341 | $10,230 | - |