시가총액 $2.37T
-2.63%
볼륨 24시간 $147.38B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
코인
26.895
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00089238 | $0.00081014 | $0.0008996 | $0.00084622 | $20,847 | - |
| Apr-28 2024 | $0.0008473 | $0.0008473 | $0.00087023 | $0.00086942 | $19,472 | - |
| Apr-27 2024 | $0.00087091 | $0.00086587 | $0.0009111 | $0.00086624 | $15,356 | - |
| Apr-26 2024 | $0.00086571 | $0.00085334 | $0.00086985 | $0.00085334 | $20,346 | - |
| Apr-25 2024 | $0.00085505 | $0.00081191 | $0.00085505 | $0.00082739 | $15,388 | - |
| Apr-24 2024 | $0.00082728 | $0.00082494 | $0.00086459 | $0.00086459 | $16,006 | - |
| Apr-23 2024 | $0.00086472 | $0.00079736 | $0.00087138 | $0.00080108 | $17,484 | - |
| Apr-22 2024 | $0.00080102 | $0.00078247 | $0.00080108 | $0.00078255 | $11,760 | - |
| Apr-21 2024 | $0.00078583 | $0.00076833 | $0.00078892 | $0.00076833 | $1,013 | - |
| Apr-20 2024 | $0.00076831 | $0.00073536 | $0.00076831 | $0.00073643 | $2,505 | - |
| Apr-19 2024 | $0.00073789 | $0.00073507 | $0.00077428 | $0.00077428 | $19,908 | - |
| Apr-18 2024 | $0.00078327 | $0.00078051 | $0.00079309 | $0.00078173 | $20,490 | - |
| Apr-17 2024 | $0.00078171 | $0.00074137 | $0.00086587 | $0.00086341 | $10,230 | - |
| Apr-16 2024 | $0.00086417 | $0.00085252 | $0.00086626 | $0.00086214 | $21,095 | - |
| Apr-15 2024 | $0.00085682 | $0.00084944 | $0.00095351 | $0.00095351 | $11,612 | - |