Cap Mercado $2.50T
-3.04%
Volume 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Moedas
26.835
+43
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CoinFi (COFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00082728 | $0.00082494 | $0.00086459 | $0.00086459 | $16,006 | - |
| Apr-23 2024 | $0.00086472 | $0.00079736 | $0.00087138 | $0.00080108 | $17,484 | - |
| Apr-22 2024 | $0.00080102 | $0.00078247 | $0.00080108 | $0.00078255 | $11,760 | - |
| Apr-21 2024 | $0.00078583 | $0.00076833 | $0.00078892 | $0.00076833 | $1,013 | - |
| Apr-20 2024 | $0.00076831 | $0.00073536 | $0.00076831 | $0.00073643 | $2,505 | - |
| Apr-19 2024 | $0.00073789 | $0.00073507 | $0.00077428 | $0.00077428 | $19,908 | - |
| Apr-18 2024 | $0.00078327 | $0.00078051 | $0.00079309 | $0.00078173 | $20,490 | - |
| Apr-17 2024 | $0.00078171 | $0.00074137 | $0.00086587 | $0.00086341 | $10,230 | - |
| Apr-16 2024 | $0.00086417 | $0.00085252 | $0.00086626 | $0.00086214 | $21,095 | - |
| Apr-15 2024 | $0.00085682 | $0.00084944 | $0.00095351 | $0.00095351 | $11,612 | - |
| Apr-14 2024 | $0.00096615 | $0.00087348 | $0.00112034 | $0.00088766 | $22,889 | - |
| Apr-13 2024 | $0.00088316 | $0.00087486 | $0.00094147 | $0.00094147 | $14,859 | - |
| Apr-12 2024 | $0.00091667 | $0.00091057 | $0.00095256 | $0.00092043 | $15,531 | - |
| Apr-11 2024 | $0.00092098 | $0.00091881 | $0.00095529 | $0.00093805 | $7,537 | - |
| Apr-10 2024 | $0.00093906 | $0.00092976 | $0.00095094 | $0.00092989 | $2,441 | - |