Cap Mercado $2.56T
0.07%
Volumen 24h $132.65B
1.1%
BTC % 50.92%
0.02%
ETH % 15.19%
0.32%
Monedas
26.759
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CoinFi (COFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00080102 | $0.00078247 | $0.00080108 | $0.00078255 | $11,760 | - |
| Apr-21 2024 | $0.00078583 | $0.00076833 | $0.00078892 | $0.00076833 | $1,013 | - |
| Apr-20 2024 | $0.00076831 | $0.00073536 | $0.00076831 | $0.00073643 | $2,505 | - |
| Apr-19 2024 | $0.00073789 | $0.00073507 | $0.00077428 | $0.00077428 | $19,908 | - |
| Apr-18 2024 | $0.00078327 | $0.00078051 | $0.00079309 | $0.00078173 | $20,490 | - |
| Apr-17 2024 | $0.00078171 | $0.00074137 | $0.00086587 | $0.00086341 | $10,230 | - |
| Apr-16 2024 | $0.00086417 | $0.00085252 | $0.00086626 | $0.00086214 | $21,095 | - |
| Apr-15 2024 | $0.00085682 | $0.00084944 | $0.00095351 | $0.00095351 | $11,612 | - |
| Apr-14 2024 | $0.00096615 | $0.00087348 | $0.00112034 | $0.00088766 | $22,889 | - |
| Apr-13 2024 | $0.00088316 | $0.00087486 | $0.00094147 | $0.00094147 | $14,859 | - |
| Apr-12 2024 | $0.00091667 | $0.00091057 | $0.00095256 | $0.00092043 | $15,531 | - |
| Apr-11 2024 | $0.00092098 | $0.00091881 | $0.00095529 | $0.00093805 | $7,537 | - |
| Apr-10 2024 | $0.00093906 | $0.00092976 | $0.00095094 | $0.00092989 | $2,441 | - |
| Apr-09 2024 | $0.00095674 | $0.00094534 | $0.00102295 | $0.00100572 | $5,281 | - |
| Apr-08 2024 | $0.00098843 | $0.00097155 | $0.00098992 | $0.00097155 | $18,677 | - |