Cap Mercato $2.72T
-0.05%
Volume 24o $312.43B
28.78%
BTC % 54.93%
-0.1%
ETH % 10.36%
-0.77%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CoinNavigator (CNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.526761 | $0.515555 | $0.541179 | $0.518665 | - | - |
| Apr-12 2026 | $0.517952 | $0.506208 | $0.533316 | $0.533023 | - | - |
| Apr-11 2026 | $0.526703 | $0.526703 | $0.539518 | $0.532496 | - | - |
| Apr-10 2026 | $0.543966 | $0.522355 | $0.549944 | $0.523524 | - | - |
| Apr-09 2026 | $0.52821 | $0.515121 | $0.528742 | $0.518008 | - | - |
| Apr-08 2026 | $0.517186 | $0.508623 | $0.54151 | $0.524997 | - | - |
| Apr-07 2026 | $0.504818 | $0.490138 | $0.51614 | $0.504026 | - | - |
| Apr-06 2026 | $0.501518 | $0.492866 | $0.554906 | $0.505148 | - | - |
| Apr-05 2026 | $0.488686 | $0.488347 | $0.496628 | $0.49398 | - | - |
| Apr-04 2026 | $0.493392 | $0.488861 | $0.497216 | $0.489979 | - | - |
| Apr-03 2026 | $0.498155 | $0.485583 | $0.507521 | $0.490749 | - | - |
| Apr-02 2026 | $0.490748 | $0.479876 | $0.501317 | $0.498907 | - | - |
| Apr-01 2026 | $0.498907 | $0.486899 | $0.506939 | $0.494245 | - | - |
| Mar-31 2026 | $0.502092 | $0.485835 | $0.515346 | $0.515346 | - | - |
| Mar-30 2026 | $0.515228 | $0.47843 | $0.517304 | $0.483642 | - | - |