Cap Mercado $2.47T
3.35%
Volumen 24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CoinNavigator (CNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $3.7747 | $3.5381 | $3.7747 | $3.5455 | $87,571 | - |
| May-02 2024 | $3.5543 | $3.4452 | $3.5631 | $3.4990 | $93,027 | - |
| May-01 2024 | $3.4727 | $3.4084 | $3.6454 | $3.6454 | $92,941 | - |
| Apr-30 2024 | $3.6258 | $3.5953 | $3.8623 | $3.8258 | $91,775 | - |
| Apr-29 2024 | $3.8422 | $3.7184 | $3.8422 | $3.7932 | $102,135 | - |
| Apr-28 2024 | $3.7774 | $3.7774 | $3.8506 | $3.8081 | $100,412 | - |
| Apr-27 2024 | $3.7997 | $3.7625 | $3.8252 | $3.8252 | $94,418 | - |
| Apr-26 2024 | $3.8309 | $3.8072 | $3.8724 | $3.8710 | $101,075 | - |
| Apr-25 2024 | $3.8812 | $3.7879 | $3.8958 | $3.8588 | $100,836 | - |
| Apr-24 2024 | $3.8428 | $3.8365 | $4.0149 | $3.9963 | $100,882 | - |
| Apr-23 2024 | $3.9739 | $3.9620 | $4.0292 | $4.0128 | $101,619 | - |
| Apr-22 2024 | $4.0296 | $3.8835 | $4.0296 | $3.9068 | $101,603 | - |
| Apr-21 2024 | $3.8953 | $3.8730 | $3.9382 | $3.8928 | $100,794 | - |
| Apr-20 2024 | $3.8836 | $3.8108 | $3.9105 | $3.8273 | $100,309 | - |
| Apr-19 2024 | $3.8173 | $3.6463 | $3.8934 | $3.7854 | $102,035 | - |