시가총액 $2.86T
1.84%
볼륨 24시간 $277.12B
-19.05%
BTC % 57.1%
0.01%
ETH % 10.01%
-0.89%
코인
34.588
+14
거래소
885
마지막 업데이트
57 초 전에
CoinNavigator (CNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.527057 | $0.514306 | $0.543678 | $0.514306 | - | - |
| May-03 2026 | $0.508931 | $0.508931 | $0.527738 | $0.515508 | - | - |
| May-02 2026 | $0.525373 | $0.508384 | $0.528949 | $0.514123 | - | - |
| May-01 2026 | $0.507777 | $0.505799 | $0.5256 | $0.505799 | - | - |
| Apr-30 2026 | $0.510245 | $0.496826 | $0.510298 | $0.502139 | - | - |
| Apr-29 2026 | $0.494013 | $0.493097 | $0.512308 | $0.504249 | - | - |
| Apr-28 2026 | $0.499669 | $0.499627 | $0.511427 | $0.511427 | - | - |
| Apr-27 2026 | $0.505156 | $0.505156 | $0.521973 | $0.516084 | - | - |
| Apr-26 2026 | $0.511054 | $0.510359 | $0.516035 | $0.512325 | - | - |
| Apr-25 2026 | $0.510065 | $0.507881 | $0.51418 | $0.511224 | - | - |
| Apr-24 2026 | $0.507531 | $0.50734 | $0.520118 | $0.516086 | - | - |
| Apr-23 2026 | $0.514254 | $0.509303 | $0.517573 | $0.514452 | - | - |
| Apr-22 2026 | $0.519678 | $0.508482 | $0.578161 | $0.558164 | - | - |
| Apr-21 2026 | $0.567441 | $0.549645 | $0.567441 | $0.554251 | - | - |
| Apr-20 2026 | $0.556411 | $0.539962 | $0.556414 | $0.54329 | - | - |