시가총액 $2.71T
-0.33%
볼륨 24시간 $318.19B
25.61%
BTC % 54.87%
0.09%
ETH % 10.35%
-1.64%
코인
34.485
+1
거래소
885
마지막 업데이트
2 의사록 전에
CoinNavigator (CNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.530586 | $0.527808 | $0.562565 | $0.540303 | - | - |
| Apr-13 2026 | $0.526761 | $0.515555 | $0.541179 | $0.518665 | - | - |
| Apr-12 2026 | $0.517952 | $0.506208 | $0.533316 | $0.533023 | - | - |
| Apr-11 2026 | $0.526703 | $0.526703 | $0.539518 | $0.532496 | - | - |
| Apr-10 2026 | $0.543966 | $0.522355 | $0.549944 | $0.523524 | - | - |
| Apr-09 2026 | $0.52821 | $0.515121 | $0.528742 | $0.518008 | - | - |
| Apr-08 2026 | $0.517186 | $0.508623 | $0.54151 | $0.524997 | - | - |
| Apr-07 2026 | $0.504818 | $0.490138 | $0.51614 | $0.504026 | - | - |
| Apr-06 2026 | $0.501518 | $0.492866 | $0.554906 | $0.505148 | - | - |
| Apr-05 2026 | $0.488686 | $0.488347 | $0.496628 | $0.49398 | - | - |
| Apr-04 2026 | $0.493392 | $0.488861 | $0.497216 | $0.489979 | - | - |
| Apr-03 2026 | $0.498155 | $0.485583 | $0.507521 | $0.490749 | - | - |
| Apr-02 2026 | $0.490748 | $0.479876 | $0.501317 | $0.498907 | - | - |
| Apr-01 2026 | $0.498907 | $0.486899 | $0.506939 | $0.494245 | - | - |
| Mar-31 2026 | $0.502092 | $0.485835 | $0.515346 | $0.515346 | - | - |