Рыночная кепка $2.73T
5.98%
Объем 24h $334.51B
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Монеты
27.228
+22
Биржи
885
Последнее обновление
45 секунд тому назад
CoinNavigator (CNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $4.1898 | $3.9741 | $4.1902 | $3.9741 | $99,917 | - |
| May-19 2024 | $3.9775 | $3.9677 | $4.0348 | $4.0175 | $100,835 | - |
| May-18 2024 | $4.0182 | $4.0043 | $4.0405 | $4.0202 | $100,452 | - |
| May-17 2024 | $4.0033 | $3.9119 | $4.0311 | $3.9202 | $100,422 | - |
| May-16 2024 | $3.9187 | $3.9035 | $4.0000 | $4.0000 | $100,634 | - |
| May-15 2024 | $3.9713 | $3.6938 | $3.9713 | $3.6971 | $101,542 | - |
| May-14 2024 | $3.6969 | $3.6754 | $3.7747 | $3.7728 | $100,820 | - |
| May-13 2024 | $3.7687 | $3.6552 | $3.7873 | $3.6904 | $101,348 | - |
| May-12 2024 | $3.6835 | $3.6502 | $3.6948 | $3.6547 | $101,116 | - |
| May-11 2024 | $3.6556 | $3.6369 | $3.6702 | $3.6518 | $89,585 | - |
| May-10 2024 | $3.6566 | $3.6264 | $3.7920 | $3.7783 | $101,144 | - |
| May-09 2024 | $3.7856 | $3.6490 | $3.7856 | $3.6719 | $103,164 | - |
| May-08 2024 | $3.6648 | $3.6648 | $3.7738 | $3.7485 | $100,704 | - |
| May-07 2024 | $3.7476 | $3.7476 | $3.8573 | $3.7959 | $102,945 | - |
| May-06 2024 | $3.8038 | $3.7861 | $3.9158 | $3.8468 | $100,141 | - |