時価総額 $2.82T
2.7%
ボリューム24h $349.20B
13.17%
BTC % 54.84%
0.51%
ETH % 10.31%
0.48%
硬貨
34.496
+4
取引所
885
最後の更新
1 分 前
CoinNavigator (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.576733 | $0.543385 | $0.579231 | $0.547643 | - | - |
| Apr-16 2026 | $0.541747 | $0.537592 | $0.551204 | $0.543405 | - | - |
| Apr-15 2026 | $0.546256 | $0.532087 | $0.549744 | $0.544008 | - | - |
| Apr-14 2026 | $0.530586 | $0.527808 | $0.562565 | $0.540303 | - | - |
| Apr-13 2026 | $0.526761 | $0.515555 | $0.541179 | $0.518665 | - | - |
| Apr-12 2026 | $0.517952 | $0.506208 | $0.533316 | $0.533023 | - | - |
| Apr-11 2026 | $0.526703 | $0.526703 | $0.539518 | $0.532496 | - | - |
| Apr-10 2026 | $0.543966 | $0.522355 | $0.549944 | $0.523524 | - | - |
| Apr-09 2026 | $0.52821 | $0.515121 | $0.528742 | $0.518008 | - | - |
| Apr-08 2026 | $0.517186 | $0.508623 | $0.54151 | $0.524997 | - | - |
| Apr-07 2026 | $0.504818 | $0.490138 | $0.51614 | $0.504026 | - | - |
| Apr-06 2026 | $0.501518 | $0.492866 | $0.554906 | $0.505148 | - | - |
| Apr-05 2026 | $0.488686 | $0.488347 | $0.496628 | $0.49398 | - | - |
| Apr-04 2026 | $0.493392 | $0.488861 | $0.497216 | $0.489979 | - | - |
| Apr-03 2026 | $0.498155 | $0.485583 | $0.507521 | $0.490749 | - | - |