時価総額 $2.44T
-1.37%
ボリューム24h $127.65B
-16.16%
BTC % 50.83%
0.21%
ETH % 14.93%
-0.13%
硬貨
27.026
+28
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $3.7476 | $3.7476 | $3.8573 | $3.7959 | $102,945 | - |
| May-06 2024 | $3.8038 | $3.7861 | $3.9158 | $3.8468 | $100,141 | - |
| May-05 2024 | $3.8377 | $3.7906 | $3.8645 | $3.8417 | $86,635 | - |
| May-04 2024 | $3.8234 | $3.7620 | $3.8578 | $3.7724 | $89,193 | - |
| May-03 2024 | $3.7747 | $3.5381 | $3.7747 | $3.5455 | $87,571 | - |
| May-02 2024 | $3.5543 | $3.4452 | $3.5631 | $3.4990 | $93,027 | - |
| May-01 2024 | $3.4727 | $3.4084 | $3.6454 | $3.6454 | $92,941 | - |
| Apr-30 2024 | $3.6258 | $3.5953 | $3.8623 | $3.8258 | $91,775 | - |
| Apr-29 2024 | $3.8422 | $3.7184 | $3.8422 | $3.7932 | $102,135 | - |
| Apr-28 2024 | $3.7774 | $3.7774 | $3.8506 | $3.8081 | $100,412 | - |
| Apr-27 2024 | $3.7997 | $3.7625 | $3.8252 | $3.8252 | $94,418 | - |
| Apr-26 2024 | $3.8309 | $3.8072 | $3.8724 | $3.8710 | $101,075 | - |
| Apr-25 2024 | $3.8812 | $3.7879 | $3.8958 | $3.8588 | $100,836 | - |
| Apr-24 2024 | $3.8428 | $3.8365 | $4.0149 | $3.9963 | $100,882 | - |
| Apr-23 2024 | $3.9739 | $3.9620 | $4.0292 | $4.0128 | $101,619 | - |