時価総額 $2.84T
0.67%
ボリューム24h $196.96B
BTC % 56.46%
-0.24%
ETH % 9.83%
0.3%
硬貨
34.601
+6
取引所
885
最後の更新
3 分 前
CoinNavigator (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.528755 | $0.512299 | $0.539648 | $0.539217 | - | - |
| May-06 2026 | $0.534077 | $0.534077 | $0.546836 | $0.535473 | - | - |
| May-05 2026 | $0.529668 | $0.527057 | $0.543261 | $0.527057 | - | - |
| May-04 2026 | $0.527057 | $0.514306 | $0.543678 | $0.514306 | - | - |
| May-03 2026 | $0.508931 | $0.508931 | $0.527738 | $0.515508 | - | - |
| May-02 2026 | $0.525373 | $0.508384 | $0.528949 | $0.514123 | - | - |
| May-01 2026 | $0.507777 | $0.505799 | $0.5256 | $0.505799 | - | - |
| Apr-30 2026 | $0.510245 | $0.496826 | $0.510298 | $0.502139 | - | - |
| Apr-29 2026 | $0.494013 | $0.493097 | $0.512308 | $0.504249 | - | - |
| Apr-28 2026 | $0.499669 | $0.499627 | $0.511427 | $0.511427 | - | - |
| Apr-27 2026 | $0.505156 | $0.505156 | $0.521973 | $0.516084 | - | - |
| Apr-26 2026 | $0.511054 | $0.510359 | $0.516035 | $0.512325 | - | - |
| Apr-25 2026 | $0.510065 | $0.507881 | $0.51418 | $0.511224 | - | - |
| Apr-24 2026 | $0.507531 | $0.50734 | $0.520118 | $0.516086 | - | - |
| Apr-23 2026 | $0.514254 | $0.509303 | $0.517573 | $0.514452 | - | - |