Cap Mercado $2.34T
-4.55%
Volume 24h $180.11B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Moedas
26.905
+22
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $3.8422 | $3.7184 | $3.8422 | $3.7932 | $102,135 | - |
Apr-28 2024 | $3.7774 | $3.7774 | $3.8506 | $3.8081 | $100,412 | - |
Apr-27 2024 | $3.7997 | $3.7625 | $3.8252 | $3.8252 | $94,418 | - |
Apr-26 2024 | $3.8309 | $3.8072 | $3.8724 | $3.8710 | $101,075 | - |
Apr-25 2024 | $3.8812 | $3.7879 | $3.8958 | $3.8588 | $100,836 | - |
Apr-24 2024 | $3.8428 | $3.8365 | $4.0149 | $3.9963 | $100,882 | - |
Apr-23 2024 | $3.9739 | $3.9620 | $4.0292 | $4.0128 | $101,619 | - |
Apr-22 2024 | $4.0296 | $3.8835 | $4.0296 | $3.9068 | $101,603 | - |
Apr-21 2024 | $3.8953 | $3.8730 | $3.9382 | $3.8928 | $100,794 | - |
Apr-20 2024 | $3.8836 | $3.8108 | $3.9105 | $3.8273 | $100,309 | - |
Apr-19 2024 | $3.8173 | $3.6463 | $3.8934 | $3.7854 | $102,035 | - |
Apr-18 2024 | $3.8155 | $3.6559 | $3.8438 | $3.6724 | $102,488 | - |
Apr-17 2024 | $3.6982 | $3.6274 | $4.1750 | $4.1750 | $71,239 | - |
Apr-16 2024 | $3.8240 | $3.7155 | $3.8323 | $3.8062 | $65,787 | - |
Apr-15 2024 | $3.8075 | $3.7760 | $3.9996 | $3.9526 | $97,995 | - |