Cap Marché $2.29T
-2.77%
Volume 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $3.6258 | $3.5953 | $3.8623 | $3.8258 | $91,775 | - |
Apr-29 2024 | $3.8422 | $3.7184 | $3.8422 | $3.7932 | $102,135 | - |
Apr-28 2024 | $3.7774 | $3.7774 | $3.8506 | $3.8081 | $100,412 | - |
Apr-27 2024 | $3.7997 | $3.7625 | $3.8252 | $3.8252 | $94,418 | - |
Apr-26 2024 | $3.8309 | $3.8072 | $3.8724 | $3.8710 | $101,075 | - |
Apr-25 2024 | $3.8812 | $3.7879 | $3.8958 | $3.8588 | $100,836 | - |
Apr-24 2024 | $3.8428 | $3.8365 | $4.0149 | $3.9963 | $100,882 | - |
Apr-23 2024 | $3.9739 | $3.9620 | $4.0292 | $4.0128 | $101,619 | - |
Apr-22 2024 | $4.0296 | $3.8835 | $4.0296 | $3.9068 | $101,603 | - |
Apr-21 2024 | $3.8953 | $3.8730 | $3.9382 | $3.8928 | $100,794 | - |
Apr-20 2024 | $3.8836 | $3.8108 | $3.9105 | $3.8273 | $100,309 | - |
Apr-19 2024 | $3.8173 | $3.6463 | $3.8934 | $3.7854 | $102,035 | - |
Apr-18 2024 | $3.8155 | $3.6559 | $3.8438 | $3.6724 | $102,488 | - |
Apr-17 2024 | $3.6982 | $3.6274 | $4.1750 | $4.1750 | $71,239 | - |
Apr-16 2024 | $3.8240 | $3.7155 | $3.8323 | $3.8062 | $65,787 | - |