Cap Mercato $2.55T
2.94%
Volume 24o $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CoinGhost (GST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00005217 | $0.00005175 | $0.00005248 | $0.00005178 | - | - |
| May-03 2024 | $0.00005186 | $0.00004959 | $0.00005186 | $0.00004967 | - | - |
| May-02 2024 | $0.00004981 | $0.00003163 | $0.00004984 | $0.00003164 | - | - |
| May-01 2024 | $0.00003163 | $0.00003162 | $0.0000723 | $0.0000723 | $2 | - |
| Apr-30 2024 | $0.00007228 | $0.0000717 | $0.00007503 | $0.00007467 | - | - |
| Apr-29 2024 | $0.0000749 | $0.00007381 | $0.00007501 | $0.00007501 | - | - |
| Apr-28 2024 | $0.00007475 | $0.00007475 | $0.00007542 | $0.00007481 | - | - |
| Apr-27 2024 | $0.0000748 | $0.00007353 | $0.0000748 | $0.00007418 | - | - |
| Apr-26 2024 | $0.00007418 | $0.00007405 | $0.0000747 | $0.00007457 | - | - |
| Apr-25 2024 | $0.00007468 | $0.0000736 | $0.00007503 | $0.00007452 | - | - |
| Apr-24 2024 | $0.00007437 | $0.0000741 | $0.00007614 | $0.00007567 | - | - |
| Apr-23 2024 | $0.00007559 | $0.00007522 | $0.00007599 | $0.00007575 | - | - |
| Apr-22 2024 | $0.00007594 | $0.00007521 | $0.00010005 | $0.00010002 | - | - |
| Apr-21 2024 | $0.00010002 | $0.00006807 | $0.00010004 | $0.00006807 | $0 | - |
| Apr-20 2024 | $0.00006812 | $0.00006688 | $0.00006812 | $0.00006691 | - | - |