Cap Mercado $2.50T
-3.23%
Volumen 24h $167.30B
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de CoinGhost (GST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00007559 | $0.00007522 | $0.00007599 | $0.00007575 | - | - |
| Apr-22 2024 | $0.00007594 | $0.00007521 | $0.00010005 | $0.00010002 | - | - |
| Apr-21 2024 | $0.00010002 | $0.00006807 | $0.00010004 | $0.00006807 | $0 | - |
| Apr-20 2024 | $0.00006812 | $0.00006688 | $0.00006812 | $0.00006691 | - | - |
| Apr-19 2024 | $0.00006702 | $0.00006492 | $0.00006804 | $0.00006689 | - | - |
| Apr-18 2024 | $0.00006716 | $0.00006558 | $0.00006725 | $0.00006565 | - | - |
| Apr-17 2024 | $0.00006584 | $0.00006551 | $0.00006767 | $0.00006725 | - | - |
| Apr-16 2024 | $0.00006734 | $0.0000661 | $0.00006736 | $0.00006728 | - | - |
| Apr-15 2024 | $0.00006733 | $0.00006686 | $0.00006929 | $0.00006834 | - | - |
| Apr-14 2024 | $0.00006846 | $0.00006608 | $0.00006846 | $0.00006657 | - | - |
| Apr-13 2024 | $0.00006765 | $0.00006571 | $0.00006988 | $0.00006924 | - | - |
| Apr-12 2024 | $0.00006914 | $0.00006914 | $0.00007256 | $0.00007215 | - | - |
| Apr-11 2024 | $0.00007195 | $0.0000718 | $0.00007285 | $0.00007225 | - | - |
| Apr-10 2024 | $0.00007233 | $0.00007067 | $0.00007239 | $0.00007172 | - | - |
| Apr-09 2024 | $0.0000716 | $0.00007117 | $0.00007378 | $0.00007378 | - | - |