Рыночная кепка $2.29T
-2.15%
Объем 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
38 секунд тому назад
CoinGhost (GST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00007228 | $0.0000717 | $0.00007503 | $0.00007467 | - | - |
| Apr-29 2024 | $0.0000749 | $0.00007381 | $0.00007501 | $0.00007501 | - | - |
| Apr-28 2024 | $0.00007475 | $0.00007475 | $0.00007542 | $0.00007481 | - | - |
| Apr-27 2024 | $0.0000748 | $0.00007353 | $0.0000748 | $0.00007418 | - | - |
| Apr-26 2024 | $0.00007418 | $0.00007405 | $0.0000747 | $0.00007457 | - | - |
| Apr-25 2024 | $0.00007468 | $0.0000736 | $0.00007503 | $0.00007452 | - | - |
| Apr-24 2024 | $0.00007437 | $0.0000741 | $0.00007614 | $0.00007567 | - | - |
| Apr-23 2024 | $0.00007559 | $0.00007522 | $0.00007599 | $0.00007575 | - | - |
| Apr-22 2024 | $0.00007594 | $0.00007521 | $0.00010005 | $0.00010002 | - | - |
| Apr-21 2024 | $0.00010002 | $0.00006807 | $0.00010004 | $0.00006807 | $0 | - |
| Apr-20 2024 | $0.00006812 | $0.00006688 | $0.00006812 | $0.00006691 | - | - |
| Apr-19 2024 | $0.00006702 | $0.00006492 | $0.00006804 | $0.00006689 | - | - |
| Apr-18 2024 | $0.00006716 | $0.00006558 | $0.00006725 | $0.00006565 | - | - |
| Apr-17 2024 | $0.00006584 | $0.00006551 | $0.00006767 | $0.00006725 | - | - |
| Apr-16 2024 | $0.00006734 | $0.0000661 | $0.00006736 | $0.00006728 | - | - |