Cap Marché $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monnaies
26.928
+21
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00003163 | $0.00003162 | $0.0000723 | $0.0000723 | $2 | - |
Apr-30 2024 | $0.00007228 | $0.0000717 | $0.00007503 | $0.00007467 | - | - |
Apr-29 2024 | $0.0000749 | $0.00007381 | $0.00007501 | $0.00007501 | - | - |
Apr-28 2024 | $0.00007475 | $0.00007475 | $0.00007542 | $0.00007481 | - | - |
Apr-27 2024 | $0.0000748 | $0.00007353 | $0.0000748 | $0.00007418 | - | - |
Apr-26 2024 | $0.00007418 | $0.00007405 | $0.0000747 | $0.00007457 | - | - |
Apr-25 2024 | $0.00007468 | $0.0000736 | $0.00007503 | $0.00007452 | - | - |
Apr-24 2024 | $0.00007437 | $0.0000741 | $0.00007614 | $0.00007567 | - | - |
Apr-23 2024 | $0.00007559 | $0.00007522 | $0.00007599 | $0.00007575 | - | - |
Apr-22 2024 | $0.00007594 | $0.00007521 | $0.00010005 | $0.00010002 | - | - |
Apr-21 2024 | $0.00010002 | $0.00006807 | $0.00010004 | $0.00006807 | $0 | - |
Apr-20 2024 | $0.00006812 | $0.00006688 | $0.00006812 | $0.00006691 | - | - |
Apr-19 2024 | $0.00006702 | $0.00006492 | $0.00006804 | $0.00006689 | - | - |
Apr-18 2024 | $0.00006716 | $0.00006558 | $0.00006725 | $0.00006565 | - | - |
Apr-17 2024 | $0.00006584 | $0.00006551 | $0.00006767 | $0.00006725 | - | - |