Cap Mercato $2.70T
-0.74%
Volume 24o $308.30B
17.87%
BTC % 54.86%
0.05%
ETH % 10.37%
-1.63%
Monete
34.488
+4
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Coinbuck (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00002657 | $0.00002612 | $0.00002657 | $0.00002612 | - | - |
| Apr-13 2026 | $0.00002612 | $0.00002562 | $0.00002612 | $0.00002562 | - | - |
| Apr-12 2026 | $0.00002562 | $0.00002558 | $0.0000262 | $0.0000262 | - | - |
| Apr-11 2026 | $0.0000262 | $0.0000262 | $0.00002622 | $0.00002622 | - | - |
| Apr-10 2026 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Apr-09 2026 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Apr-08 2026 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Apr-07 2026 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Apr-06 2026 | $0.00002622 | $0.00002556 | $0.00002622 | $0.00002556 | - | - |
| Apr-05 2026 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Apr-04 2026 | $0.00002556 | $0.00002535 | $0.00002648 | $0.00002648 | - | - |
| Apr-03 2026 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Apr-02 2026 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Apr-01 2026 | $0.00002648 | $0.00002644 | $0.00002663 | $0.00002663 | - | - |
| Mar-31 2026 | $0.00002663 | $0.00002637 | $0.00002663 | $0.0000266 | - | - |