시가총액 $2.89T
1.53%
볼륨 24시간 $325.57B
10.81%
BTC % 56.83%
-0.21%
ETH % 9.97%
-1.3%
코인
34.589
+8
거래소
885
마지막 업데이트
31 초 전에
Coinbuck (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00002611 | $0.00002611 | $0.00002611 | $0.00002611 | - | - |
| May-04 2026 | $0.00002611 | $0.00002558 | $0.00002611 | $0.00002558 | - | - |
| May-03 2026 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| May-02 2026 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| May-01 2026 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Apr-30 2026 | $0.00002558 | $0.00002558 | $0.00002617 | $0.00002617 | - | - |
| Apr-29 2026 | $0.00002617 | $0.00002617 | $0.00002631 | $0.00002631 | - | - |
| Apr-28 2026 | $0.00002631 | $0.00002627 | $0.00002631 | $0.00002627 | - | - |
| Apr-27 2026 | $0.00002627 | $0.00002627 | $0.00002717 | $0.00002717 | - | - |
| Apr-26 2026 | $0.00002717 | $0.00002711 | $0.00002726 | $0.00002726 | - | - |
| Apr-25 2026 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
| Apr-24 2026 | $0.00002726 | $0.00002722 | $0.00002726 | $0.00002722 | - | - |
| Apr-23 2026 | $0.00002722 | $0.00002692 | $0.00002722 | $0.00002692 | - | - |
| Apr-22 2026 | $0.00002692 | $0.00002692 | $0.00002692 | $0.00002692 | - | - |
| Apr-21 2026 | $0.00002692 | $0.00002692 | $0.00002756 | $0.00002756 | - | - |