시가총액 $2.27T
-3.75%
볼륨 24시간 $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00015691 | $0.00015203 | $0.00016321 | $0.0001609 | $154 | - |
| Apr-29 2024 | $0.0001609 | $0.00015918 | $0.00016506 | $0.00016506 | $59 | - |
| Apr-28 2024 | $0.00016507 | $0.00016205 | $0.00016507 | $0.00016205 | $187 | - |
| Apr-27 2024 | $0.0001617 | $0.0001599 | $0.0001635 | $0.0001635 | $162 | - |
| Apr-26 2024 | $0.0001635 | $0.0001635 | $0.00016775 | $0.00016775 | $1,001 | - |
| Apr-25 2024 | $0.00016795 | $0.00016536 | $0.00016795 | $0.0001654 | $424 | - |
| Apr-24 2024 | $0.0001654 | $0.00016386 | $0.00016867 | $0.00016628 | $382 | - |
| Apr-23 2024 | $0.00016628 | $0.00016465 | $0.00016719 | $0.00016598 | $797 | - |
| Apr-22 2024 | $0.00016336 | $0.00015978 | $0.00016686 | $0.00015978 | $176 | - |
| Apr-21 2024 | $0.00015978 | $0.00015709 | $0.00016004 | $0.00015709 | $668 | - |
| Apr-20 2024 | $0.00015709 | $0.00015306 | $0.00015794 | $0.00015397 | $90 | - |
| Apr-19 2024 | $0.00015397 | $0.00014976 | $0.00015442 | $0.00015136 | $191 | - |
| Apr-18 2024 | $0.00015145 | $0.0001475 | $0.00015287 | $0.0001475 | $27 | - |
| Apr-17 2024 | $0.00014824 | $0.00014222 | $0.00015079 | $0.00014834 | $455 | - |
| Apr-16 2024 | $0.00014834 | $0.00014404 | $0.00014955 | $0.00014955 | $2,576 | - |