Cap Mercado $2.71T
-0.87%
Volumen 24h $306.13B
12.61%
BTC % 54.83%
0.1%
ETH % 10.4%
-1.53%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Coinbuck (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00002657 | $0.00002612 | $0.00002657 | $0.00002612 | - | - |
| Apr-13 2026 | $0.00002612 | $0.00002562 | $0.00002612 | $0.00002562 | - | - |
| Apr-12 2026 | $0.00002562 | $0.00002558 | $0.0000262 | $0.0000262 | - | - |
| Apr-11 2026 | $0.0000262 | $0.0000262 | $0.00002622 | $0.00002622 | - | - |
| Apr-10 2026 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Apr-09 2026 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Apr-08 2026 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Apr-07 2026 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Apr-06 2026 | $0.00002622 | $0.00002556 | $0.00002622 | $0.00002556 | - | - |
| Apr-05 2026 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Apr-04 2026 | $0.00002556 | $0.00002535 | $0.00002648 | $0.00002648 | - | - |
| Apr-03 2026 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Apr-02 2026 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Apr-01 2026 | $0.00002648 | $0.00002644 | $0.00002663 | $0.00002663 | - | - |
| Mar-31 2026 | $0.00002663 | $0.00002637 | $0.00002663 | $0.0000266 | - | - |