Market Cap $2.32T
2.73%
Volume 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Coins
26.936
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00015099 | $0.00014759 | $0.00015691 | $0.00015691 | $376 | - |
Apr-30 2024 | $0.00015691 | $0.00015203 | $0.00016321 | $0.0001609 | $154 | - |
Apr-29 2024 | $0.0001609 | $0.00015918 | $0.00016506 | $0.00016506 | $59 | - |
Apr-28 2024 | $0.00016507 | $0.00016205 | $0.00016507 | $0.00016205 | $187 | - |
Apr-27 2024 | $0.0001617 | $0.0001599 | $0.0001635 | $0.0001635 | $162 | - |
Apr-26 2024 | $0.0001635 | $0.0001635 | $0.00016775 | $0.00016775 | $1,001 | - |
Apr-25 2024 | $0.00016795 | $0.00016536 | $0.00016795 | $0.0001654 | $424 | - |
Apr-24 2024 | $0.0001654 | $0.00016386 | $0.00016867 | $0.00016628 | $382 | - |
Apr-23 2024 | $0.00016628 | $0.00016465 | $0.00016719 | $0.00016598 | $797 | - |
Apr-22 2024 | $0.00016336 | $0.00015978 | $0.00016686 | $0.00015978 | $176 | - |
Apr-21 2024 | $0.00015978 | $0.00015709 | $0.00016004 | $0.00015709 | $668 | - |
Apr-20 2024 | $0.00015709 | $0.00015306 | $0.00015794 | $0.00015397 | $90 | - |
Apr-19 2024 | $0.00015397 | $0.00014976 | $0.00015442 | $0.00015136 | $191 | - |
Apr-18 2024 | $0.00015145 | $0.0001475 | $0.00015287 | $0.0001475 | $27 | - |
Apr-17 2024 | $0.00014824 | $0.00014222 | $0.00015079 | $0.00014834 | $455 | - |