時価総額 $2.47T
-2.67%
ボリューム24h $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00015925 | $0.00015707 | $0.00015991 | $0.00015991 | $377 | - |
| May-04 2024 | $0.00015991 | $0.00015801 | $0.00016019 | $0.00015913 | $27 | - |
| May-03 2024 | $0.00015837 | $0.00015177 | $0.00015958 | $0.00015177 | $142 | - |
| May-02 2024 | $0.00015243 | $0.00014733 | $0.00015255 | $0.00015186 | $36 | - |
| May-01 2024 | $0.00015099 | $0.00014759 | $0.00015691 | $0.00015691 | $376 | - |
| Apr-30 2024 | $0.00015691 | $0.00015203 | $0.00016321 | $0.0001609 | $154 | - |
| Apr-29 2024 | $0.0001609 | $0.00015918 | $0.00016506 | $0.00016506 | $59 | - |
| Apr-28 2024 | $0.00016507 | $0.00016205 | $0.00016507 | $0.00016205 | $187 | - |
| Apr-27 2024 | $0.0001617 | $0.0001599 | $0.0001635 | $0.0001635 | $162 | - |
| Apr-26 2024 | $0.0001635 | $0.0001635 | $0.00016775 | $0.00016775 | $1,001 | - |
| Apr-25 2024 | $0.00016795 | $0.00016536 | $0.00016795 | $0.0001654 | $424 | - |
| Apr-24 2024 | $0.0001654 | $0.00016386 | $0.00016867 | $0.00016628 | $382 | - |
| Apr-23 2024 | $0.00016628 | $0.00016465 | $0.00016719 | $0.00016598 | $797 | - |
| Apr-22 2024 | $0.00016336 | $0.00015978 | $0.00016686 | $0.00015978 | $176 | - |
| Apr-21 2024 | $0.00015978 | $0.00015709 | $0.00016004 | $0.00015709 | $668 | - |