Рыночная кепка $2.70T
-0.74%
Объем 24h $308.30B
17.87%
BTC % 54.86%
0.05%
ETH % 10.37%
-1.63%
Монеты
34.488
+4
Биржи
885
Последнее обновление
1 минут тому назад
Coinbuck (BUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00002657 | $0.00002612 | $0.00002657 | $0.00002612 | - | - |
| Apr-13 2026 | $0.00002612 | $0.00002562 | $0.00002612 | $0.00002562 | - | - |
| Apr-12 2026 | $0.00002562 | $0.00002558 | $0.0000262 | $0.0000262 | - | - |
| Apr-11 2026 | $0.0000262 | $0.0000262 | $0.00002622 | $0.00002622 | - | - |
| Apr-10 2026 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Apr-09 2026 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Apr-08 2026 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Apr-07 2026 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Apr-06 2026 | $0.00002622 | $0.00002556 | $0.00002622 | $0.00002556 | - | - |
| Apr-05 2026 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Apr-04 2026 | $0.00002556 | $0.00002535 | $0.00002648 | $0.00002648 | - | - |
| Apr-03 2026 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Apr-02 2026 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Apr-01 2026 | $0.00002648 | $0.00002644 | $0.00002663 | $0.00002663 | - | - |
| Mar-31 2026 | $0.00002663 | $0.00002637 | $0.00002663 | $0.0000266 | - | - |