Cap Marché $2.71T
-0.87%
Volume 24h $306.13B
12.61%
BTC % 54.83%
0.1%
ETH % 10.4%
-1.53%
Monnaies
34.488
+4
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Coinbuck (BUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00002657 | $0.00002612 | $0.00002657 | $0.00002612 | - | - |
| Apr-13 2026 | $0.00002612 | $0.00002562 | $0.00002612 | $0.00002562 | - | - |
| Apr-12 2026 | $0.00002562 | $0.00002558 | $0.0000262 | $0.0000262 | - | - |
| Apr-11 2026 | $0.0000262 | $0.0000262 | $0.00002622 | $0.00002622 | - | - |
| Apr-10 2026 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Apr-09 2026 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Apr-08 2026 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Apr-07 2026 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Apr-06 2026 | $0.00002622 | $0.00002556 | $0.00002622 | $0.00002556 | - | - |
| Apr-05 2026 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Apr-04 2026 | $0.00002556 | $0.00002535 | $0.00002648 | $0.00002648 | - | - |
| Apr-03 2026 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Apr-02 2026 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Apr-01 2026 | $0.00002648 | $0.00002644 | $0.00002663 | $0.00002663 | - | - |
| Mar-31 2026 | $0.00002663 | $0.00002637 | $0.00002663 | $0.0000266 | - | - |