Cap Mercato $2.33T 3.31%
Volume 24o $181.42B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Coinfresh CFRESH

Prezzo storico di Coinfresh (CFRESH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-21 2022 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 - -
Sep-20 2022 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 - -
Sep-19 2022 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 - -
Sep-18 2022 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 - -
Sep-17 2022 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 - -
Sep-16 2022 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 - -
Sep-15 2022 $3,677,885,330,000 $3,677,885,330,000 $3,678,120,100,000 $3,678,120,100,000 - -
Sep-14 2022 $3,678,730,090,000 $3,610,254,710,000 $3,713,218,869,999 $3,648,329,719,999 - -
Sep-13 2022 $3,650,140,139,999 $3,636,449,000,000 $3,904,357,450,000 $3,842,607,650,000 $2 -
Sep-12 2022 $3,843,278,909,999 $3,815,581,080,000 $3,915,694,660,000 $3,857,690,590,000 $1 -
Sep-11 2022 $3,857,267,410,000 $3,812,921,759,999 $3,879,933,350,000 $3,812,921,759,999 $1 -
Sep-10 2022 $3,812,921,759,999 $3,812,921,759,999 $3,812,921,759,999 $3,812,921,759,999 - -
Sep-09 2022 $3,812,921,759,999 $3,656,929,420,000 $3,821,837,390,000 $3,657,665,650,000 - -
Sep-08 2022 $3,654,936,050,000 $3,590,641,340,000 $3,674,299,160,000 $3,590,641,340,000 $5 -
Sep-07 2022 $3,591,186,870,000 $3,348,899,420,000 $3,606,624,280,000 $3,401,767,800,000 - -

Analisi storica e di mercato del prezzo di Coinfresh (CFRESH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 250 giorni, dal giorno 26-08-2023.