Cap Mercado $2.43T -1.47%
Volumen 24h $130.17B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Monedas 27.039 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Coinfresh CFRESH

Precios Históricos de Coinfresh (CFRESH), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-21 2022 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 - -
Sep-20 2022 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 - -
Sep-19 2022 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 - -
Sep-18 2022 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 - -
Sep-17 2022 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 - -
Sep-16 2022 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 - -
Sep-15 2022 $3,677,885,330,000 $3,677,885,330,000 $3,678,120,100,000 $3,678,120,100,000 - -
Sep-14 2022 $3,678,730,090,000 $3,610,254,710,000 $3,713,218,869,999 $3,648,329,719,999 - -
Sep-13 2022 $3,650,140,139,999 $3,636,449,000,000 $3,904,357,450,000 $3,842,607,650,000 $2 -
Sep-12 2022 $3,843,278,909,999 $3,815,581,080,000 $3,915,694,660,000 $3,857,690,590,000 $1 -
Sep-11 2022 $3,857,267,410,000 $3,812,921,759,999 $3,879,933,350,000 $3,812,921,759,999 $1 -
Sep-10 2022 $3,812,921,759,999 $3,812,921,759,999 $3,812,921,759,999 $3,812,921,759,999 - -
Sep-09 2022 $3,812,921,759,999 $3,656,929,420,000 $3,821,837,390,000 $3,657,665,650,000 - -
Sep-08 2022 $3,654,936,050,000 $3,590,641,340,000 $3,674,299,160,000 $3,590,641,340,000 $5 -
Sep-07 2022 $3,591,186,870,000 $3,348,899,420,000 $3,606,624,280,000 $3,401,767,800,000 - -

Análisis de precios históricos y de mercado de Coinfresh (CFRESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 250 días, desde el día 01-09-2023.