Cap Mercado $2.87T
0.31%
Volumen 24h $195.48B
37.43%
BTC % 56.43%
-0.23%
ETH % 9.82%
0%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coinfresh (CFRESH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | - | - |
| Sep-20 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | - | - |
| Sep-19 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | - | - |
| Sep-18 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | - | - |
| Sep-17 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | - | - |
| Sep-16 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | - | - |
| Sep-15 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.0000000000036781201 | $0.0000000000036781201 | - | - |
| Sep-14 2022 | $0.00000000000367873009 | $0.00000000000361025471 | $0.000000000003713218869999 | $0.000000000003648329719999 | - | - |
| Sep-13 2022 | $0.000000000003650140139999 | $0.000000000003636449 | $0.00000000000390435745 | $0.00000000000384260765 | $2 | - |
| Sep-12 2022 | $0.000000000003843278909999 | $0.00000000000381558108 | $0.00000000000391569466 | $0.00000000000385769059 | $1 | - |
| Sep-11 2022 | $0.00000000000385726741 | $0.000000000003812921759999 | $0.00000000000387993335 | $0.000000000003812921759999 | $1 | - |
| Sep-10 2022 | $0.000000000003812921759999 | $0.000000000003812921759999 | $0.000000000003812921759999 | $0.000000000003812921759999 | - | - |
| Sep-09 2022 | $0.000000000003812921759999 | $0.00000000000365692942 | $0.00000000000382183739 | $0.00000000000365766565 | - | - |
| Sep-08 2022 | $0.00000000000365493605 | $0.00000000000359064134 | $0.00000000000367429916 | $0.00000000000359064134 | $5 | - |
| Sep-07 2022 | $0.00000000000359118687 | $0.00000000000334889942 | $0.00000000000360662428 | $0.0000000000034017678 | - | - |