時価総額 $2.33T
3.7%
ボリューム24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | - | - |
| Sep-20 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | - | - |
| Sep-19 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | - | - |
| Sep-18 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | - | - |
| Sep-17 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | - | - |
| Sep-16 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | - | - |
| Sep-15 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.0000000000036781201 | $0.0000000000036781201 | - | - |
| Sep-14 2022 | $0.00000000000367873009 | $0.00000000000361025471 | $0.000000000003713218869999 | $0.000000000003648329719999 | - | - |
| Sep-13 2022 | $0.000000000003650140139999 | $0.000000000003636449 | $0.00000000000390435745 | $0.00000000000384260765 | $2 | - |
| Sep-12 2022 | $0.000000000003843278909999 | $0.00000000000381558108 | $0.00000000000391569466 | $0.00000000000385769059 | $1 | - |
| Sep-11 2022 | $0.00000000000385726741 | $0.000000000003812921759999 | $0.00000000000387993335 | $0.000000000003812921759999 | $1 | - |
| Sep-10 2022 | $0.000000000003812921759999 | $0.000000000003812921759999 | $0.000000000003812921759999 | $0.000000000003812921759999 | - | - |
| Sep-09 2022 | $0.000000000003812921759999 | $0.00000000000365692942 | $0.00000000000382183739 | $0.00000000000365766565 | - | - |
| Sep-08 2022 | $0.00000000000365493605 | $0.00000000000359064134 | $0.00000000000367429916 | $0.00000000000359064134 | $5 | - |
| Sep-07 2022 | $0.00000000000359118687 | $0.00000000000334889942 | $0.00000000000360662428 | $0.0000000000034017678 | - | - |