Cap Mercado $2.51T 2.51%
Volume 24h $105.11B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Moedas 26.864 +5
Trocas 885
Última atualização 57 Segundos atrás
Coinfresh CFRESH

Preços históricos de Coinfresh (CFRESH), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-21 2022 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 - -
Sep-20 2022 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 - -
Sep-19 2022 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 - -
Sep-18 2022 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 - -
Sep-17 2022 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 - -
Sep-16 2022 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 $3,677,885,330,000 - -
Sep-15 2022 $3,677,885,330,000 $3,677,885,330,000 $3,678,120,100,000 $3,678,120,100,000 - -
Sep-14 2022 $3,678,730,090,000 $3,610,254,710,000 $3,713,218,869,999 $3,648,329,719,999 - -
Sep-13 2022 $3,650,140,139,999 $3,636,449,000,000 $3,904,357,450,000 $3,842,607,650,000 $2 -
Sep-12 2022 $3,843,278,909,999 $3,815,581,080,000 $3,915,694,660,000 $3,857,690,590,000 $1 -
Sep-11 2022 $3,857,267,410,000 $3,812,921,759,999 $3,879,933,350,000 $3,812,921,759,999 $1 -
Sep-10 2022 $3,812,921,759,999 $3,812,921,759,999 $3,812,921,759,999 $3,812,921,759,999 - -
Sep-09 2022 $3,812,921,759,999 $3,656,929,420,000 $3,821,837,390,000 $3,657,665,650,000 - -
Sep-08 2022 $3,654,936,050,000 $3,590,641,340,000 $3,674,299,160,000 $3,590,641,340,000 $5 -
Sep-07 2022 $3,591,186,870,000 $3,348,899,420,000 $3,606,624,280,000 $3,401,767,800,000 - -

Análise histórica e de mercado do preço de Coinfresh (CFRESH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 250 dias, a partir do dia 22-08-2023.