Cap Mercato $2.72T
1.72%
Volume 24o $311.56B
34.38%
BTC % 54.95%
0.2%
ETH % 10.38%
1.83%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di CoinFarm (CFARM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-07 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-06 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-05 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-04 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-03 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-02 2022 | $0.014455 | $0.014455 | $0.014456 | $0.014456 | - | - |
| Nov-01 2022 | $0.014456 | $0.014123 | $0.014849 | $0.014538 | - | - |
| Oct-31 2022 | $0.014538 | $0.014356 | $0.070618 | $0.064518 | $8,602 | - |
| Oct-30 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
| Oct-29 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
| Oct-28 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
| Oct-27 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
| Oct-26 2022 | $0.064518 | $0.064518 | $0.064538 | $0.064538 | - | - |
| Oct-25 2022 | $0.064498 | $0.061643 | $0.065608 | $0.062257 | - | - |