時価総額 $2.51T
2.33%
ボリューム24h $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-07 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-06 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-05 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-04 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-03 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-02 2022 | $0.014455 | $0.014455 | $0.014456 | $0.014456 | - | - |
| Nov-01 2022 | $0.014456 | $0.014123 | $0.014849 | $0.014538 | - | - |
| Oct-31 2022 | $0.014538 | $0.014356 | $0.070618 | $0.064518 | $8,602 | - |
| Oct-30 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
| Oct-29 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
| Oct-28 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
| Oct-27 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
| Oct-26 2022 | $0.064518 | $0.064518 | $0.064538 | $0.064538 | - | - |
| Oct-25 2022 | $0.064498 | $0.061643 | $0.065608 | $0.062257 | - | - |