Cap Mercato $4.17T
5.98%
Volume 24o $522.46B
-2.67%
BTC % 54.95%
-1.8%
ETH % 11.97%
4.34%
Monete
33.402
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10451 |
BOME AI
10451
BOME 2.0
|
- | -44.02% | 14818.15% | 4377.77% |
30g
811635.39%
60g
811635.39%
90g
811635.39%
|
Open $0.00047716
Min. $0.00047716
Mass. $0.7406
|
- - | - |
|
||
| 10452 |
BOME TRUMP
10452
BOMETRUMP
|
- | - | - | -1.34% |
30g
-97.68%
60g
-80.34%
90g
-89.77%
|
Open $0.00008076
Min. $0.00008076
Mass. $0.00008076
|
- - | - |
|
||
| 10453 |
BOMK
10453
BOMK
|
- | - | - | - |
30g
-33.78%
60g
-40.1%
90g
-46.47%
|
Open $0.000000076
Min. $0.000000076
Mass. $0.000000076
|
- - | - |
|
||
| 10454 |
Bonafi
10454
BONA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10455 |
Bond Appetite USD
10455
USDAP
|
- | - | 0.17% | 1.69% |
30g
-1.45%
60g
17.66%
90g
7.35%
|
Open $0.9915
Min. $0.991
Mass. $0.9921
|
- - | - |
|
||
| 10456 |
BondAppetit
10456
BNAPT
|
- | - | - | - |
30g
-31.05%
60g
-64.4%
90g
-74.71%
|
Open $0.023333
Min. $0.023333
Mass. $0.023333
|
- - | - |
|
||
| 10457 |
Bonded Cronos
10457
BCRO
|
- | - | - | - |
30g
-21.44%
60g
-24.72%
90g
-35.22%
|
Open $0.108975
Min. $0.108975
Mass. $0.108975
|
- - | - |
|
||
| 10458 |
Bonded dAMM
10458
BDAMM
|
- | - | - | 16.23% |
30g
-92.32%
60g
-67.71%
90g
-67.71%
|
Open $0.082596
Min. $0.082596
Mass. $0.082596
|
- - | - |
|
||
| 10459 |
Bonded Finance
10459
BONDF
|
- | -3.46% | 1034.52% | 7.53% |
30g
-14.17%
60g
-17%
90g
-36.22%
|
Open $0.00165885
Min. $0.00077683
Mass. $0.019496
|
- - | - |
|
||
| 10460 |
Bonded Luna
10460
bLUNA
|
- | - | - | - |
30g
-
60g
-41.33%
90g
-99.99%
|
Open $0.00165152
Min. $0.00165152
Mass. $0.00165152
|
- - | - |
|
||
| 10461 |
Bondly
10461
BOND
|
- | - | - | -0.59% |
30g
-29.4%
60g
-43.54%
90g
-50.68%
|
Open $0.00028681
Min. $0.00028681
Mass. $0.00028681
|
- - | - |
|
||
| 10462 |
Bone
10462
BONE
|
- | - | - | 0.04% |
30g
-8.35%
60g
-27.91%
90g
-57.71%
|
Open $0.00109989
Min. $0.00109989
Mass. $0.00109989
|
- - | - |
|
||
| 10463 |
Bone
10463
BONE
|
- | - | - | -90% |
30g
-99.9%
60g
-99.9%
90g
-99.9%
|
Open $0.00002598
Min. $0.00002598
Mass. $0.00002598
|
- - | - |
|
||
| 10464 |
Bone
10464
BONE
|
- | - | - | 1.03% |
30g
-71.07%
60g
-70.57%
90g
-78.12%
|
Open $0.0009773
Min. $0.0009773
Mass. $0.0009773
|
- - | - |
|
||
| 10465 |
BONE 2.0
10465
BONE2.0
|
- | - | - | -1.05% |
30g
-99.94%
60g
-99.94%
90g
-99.82%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
|
- - | - |
|
||
| 10466 |
BONES•OF•BITDOG
10466
BONES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00119927
Min. $0.00119927
Mass. $0.00119927
|
- - | - |
|
||
| 10467 |
BonesCoin
10467
BONES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10468 |
BonezYard
10468
BNZ
|
- | - | - | -0.04% |
30g
-6.15%
60g
-6.13%
90g
-99.64%
|
Open $0.00015964
Min. $0.00015964
Mass. $0.00015964
|
- - | - |
|
||
| 10469 |
BonFi
10469
BNF
|
- | - | - | -21.76% |
30g
-34.69%
60g
-31.59%
90g
30.54%
|
Open $0.0000273
Min. $0.0000273
Mass. $0.0000273
|
- - | - |
|
||
| 10470 |
BONFIRE
10470
BONFIRE
|
- | - | - | -0.16% |
30g
-97.53%
60g
-97.05%
90g
-97.05%
|
Open $0.077059
Min. $0.077059
Mass. $0.077059
|
- - | - |
|
||
| 10471 |
Bong - Bonks Brother
10471
$BONG
|
$0.00000020 | - | -19.09% | -21.94% |
30g
-32.47%
60g
-21.61%
90g
-1.8%
|
Open $0.000000252
Min. $0.000000204
Mass. $0.000000252
|
- - | - |
|
||
| 10472 |
BONGOCAT
10472
BONGOCAT
|
- | - | - | -0.34% |
30g
2.84%
60g
-14.29%
90g
-22.31%
|
Open $0.00238467
Min. $0.00238467
Mass. $0.00238467
|
- - | - |
|
||
| 10473 |
BongoCat
10473
BCAT
|
- | - | - | -23.02% |
30g
-62.37%
60g
-91.74%
90g
-91.74%
|
Open $0.00001918
Min. $0.00001918
Mass. $0.00001918
|
- - | - |
|
||
| 10474 |
BongWeedCoin
10474
BWC
|
- | -0.8% | -8.61% | 4.35% |
30g
-88.34%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10475 |
Bonk 2.0
10475
BONK2.0
|
- | - | 11.56% | -31.06% |
30g
-30.8%
60g
-21.86%
90g
-16.44%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10476 |
Bonk BNB
10476
BONK
|
- | - | - | - |
30g
-18.26%
60g
-23.57%
90g
-50.59%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 10477 |
Bonk Earn
10477
BERN
|
- | - | - | -12.31% |
30g
-16.62%
60g
13.75%
90g
-0.65%
|
Open $0.00192055
Min. $0.00192055
Mass. $0.00192055
|
- - | - |
|
||
| 10478 |
Bonk Grok
10478
BONKGROK
|
- | - | - | - |
30g
-94.92%
60g
-98.33%
90g
-98.32%
|
Open $0.00000278
Min. $0.00000278
Mass. $0.00000278
|
- - | - |
|
||
| 10479 |
BONK INU
10479
BONKINU
|
- | - | - | 1.89% |
30g
-7.12%
60g
-60.07%
90g
-57.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10480 |
BONK KONG
10480
BONKKONG
|
- | - | - | - |
30g
-12.32%
60g
-13.06%
90g
-17.86%
|
Open $0.00160449
Min. $0.00160449
Mass. $0.00160449
|
- - | - |
|
||
| 10481 |
Bonk of America
10481
BONKFA
|
$0.000029 | - | - | -17.92% |
30g
-28.41%
60g
-52.66%
90g
-8.18%
|
Open $0.00002861
Min. $0.00002861
Mass. $0.00002861
|
- - | - |
|
||
| 10482 |
Bonk on ETH
10482
BONK
|
- | - | -4.75% | -7.99% |
30g
-13.95%
60g
-40.56%
90g
-8.82%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10483 |
Bonkcon
10483
BONKCON
|
- | - | - | - |
30g
-
60g
-
90g
700.47%
|
Open $0.000000799
Min. $0.000000799
Mass. $0.000000799
|
- - | - |
|
||
| 10484 |
Bonkey
10484
BONKEY
|
$0.000071 | - | 9.97% | -5.14% |
30g
-44.62%
60g
-64.29%
90g
-44.46%
|
Open $0.00006602
Min. $0.00006469
Mass. $0.00007114
|
- - | - |
|
||
| 10485 |
Bonkey dAPP
10485
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30g
-
60g
-
90g
-
|
Open $0.00333889
Min. $0.00333889
Mass. $0.00458657
|
- - | - |
|
||
| 10486 |
BonkFork
10486
BONKFORK
|
- | - | - | - |
30g
6.72%
60g
5.21%
90g
8.5%
|
Open $0.00098139
Min. $0.00098139
Mass. $0.00098139
|
- - | - |
|
||
| 10487 |
BonkHoneyHNTMobileSOL
10487
SOL
|
- | - | - | -6.12% |
30g
-42.57%
60g
3342880491849.5%
90g
407298396347.68%
|
Open $0.051188
Min. $0.051188
Mass. $0.051188
|
- - | - |
|
||
| 10488 |
Bonkinu
10488
BONKINU
|
- | - | - | - |
30g
-48.72%
60g
-10.79%
90g
58.71%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 10489 |
BONKLANA
10489
BOK
|
- | - | - | -8.3% |
30g
-55.86%
60g
-47.64%
90g
-63.43%
|
Open $0.00003669
Min. $0.00003669
Mass. $0.00003669
|
- - | - |
|
||
| 10490 |
BonkWifGlass
10490
BONG
|
- | - | - | -11.68% |
30g
-34.09%
60g
-41.65%
90g
-56.22%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 10491 |
bonkwifhat
10491
BIF
|
$0.000214 | - | 15.55% | -10.72% |
30g
-1.93%
60g
33.67%
90g
66.99%
|
Open $0.00018483
Min. $0.00018483
Mass. $0.00021358
|
- - | - |
|
||
| 10492 |
Bonorum
10492
BONO
|
- | - | - | - |
30g
1.72%
60g
-5.25%
90g
-1.85%
|
Open $0.632149
Min. $0.632149
Mass. $0.632149
|
- - | - |
|
||
| 10493 |
Bonpay
10493
BON
|
- | - | - | 7.07% |
30g
36%
60g
66.43%
90g
87.42%
|
Open $0.00103431
Min. $0.00103431
Mass. $0.00103431
|
- - | - |
|
||
| 10494 |
Bonq Euro
10494
BEUR
|
- | - | - | -20.29% |
30g
-57.75%
60g
-57.61%
90g
-57.61%
|
Open $0.470382
Min. $0.470382
Mass. $0.470382
|
- - | - |
|
||
| 10495 |
bonsAI Network
10495
BNSAI
|
- | - | - | - |
30g
-92.16%
60g
-51.79%
90g
-2.22%
|
Open $0.00229146
Min. $0.00229146
Mass. $0.00229146
|
- - | - |
|
||
| 10496 |
Bonsai3
10496
SEED
|
$0.000035 | - | 0.66% | -14.23% |
30g
-14%
60g
210.62%
90g
322.9%
|
Open $0.00003489
Min. $0.00003489
Mass. $0.00003512
|
- - | - |
|
||
| 10497 |
Bontecoin
10497
BONTE
|
- | -0.83% | -1.81% | -8.87% |
30g
-3.17%
60g
12508.68%
90g
12507.68%
|
Open $0.00012839
Min. $0.00012385
Mass. $0.00012839
|
- - | - |
|
||
| 10498 |
Bonus Cake
10498
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30g
-83.68%
60g
-61.01%
90g
87.94%
|
Open $0.000003051
Min. $0.000003039
Mass. $0.000003178
|
- - | - |
|
||
| 10499 |
Bonus Floki
10499
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30g
8976.68%
60g
8976.68%
90g
8976.68%
|
Open $0.000000094
Min. $0.000000094
Mass. $0.000000117
|
- - | - |
|
||
| 10500 |
BonusBlock
10500
BONUS
|
- | - | - | -66.55% |
30g
-87.33%
60g
-87.51%
90g
-94.06%
|
Open $0.0001301
Min. $0.0001301
Mass. $0.0001301
|
- - | - |
|
33.402 Valute monitorate - Pagina
210 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.