Cap Mercato $2.61T
1.04%
Volume 24o $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10451 |
Bee Capital
10451
BEE
|
- | - | - | - |
30g
1.45%
60g
1.45%
90g
1.45%
|
Open $0.025448
Min. $0.025448
Mass. $0.025448
|
- - | - |
|
||
10452 |
Bee Financial
10452
BEE
|
- | - | - | 0.04% |
30g
27.44%
60g
196.86%
90g
99.08%
|
Open $0.000005507
Min. $0.000005507
Mass. $0.000005507
|
- - | - |
|
||
10453 |
BEE GIFT CARD
10453
BGC
|
- | - | - | 0.01% |
30g
-1.32%
60g
6.85%
90g
5.88%
|
Open $0.00052008
Min. $0.00052008
Mass. $0.00052008
|
- - | - |
|
||
10454 |
Bee Inu
10454
BEEINU
|
- | - | - | - |
30g
-95.52%
60g
-90.76%
90g
-90.62%
|
Open $0.000000619
Min. $0.000000619
Mass. $0.000000619
|
- - | - |
|
||
10455 |
Bee Token
10455
BEE
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00041522
Min. $0.00041522
Mass. $0.00041522
|
- - | - |
|
||
10456 |
BeeEx
10456
BEE
|
- | 1.57% | 1.58% | 1.59% |
30g
1.66%
60g
-71.59%
90g
-79.91%
|
Open -
Min. -
Mass. $0.00034558
|
- - | - |
|
||
10457 |
Beefy Escrowed Fantom
10457
BEFTM
|
$0.448316 | - | - | -13.9% |
30g
-20.85%
60g
-46.7%
90g
-37.25%
|
Open $0.443962
Min. $0.443962
Mass. $0.448316
|
- - | - |
|
||
10458 |
BeeKan
10458
BKBT
|
- | - | - | -1.59% |
30g
-2.88%
60g
26.1%
90g
2.2%
|
Open $0.00138432
Min. $0.00138432
Mass. $0.00138432
|
- - | - |
|
||
10459 |
Beep
10459
BOTZ
|
- | - | - | -3.85% |
30g
-93.92%
60g
-99.1%
90g
-99.1%
|
Open $0.000003731
Min. $0.000003731
Mass. $0.000003731
|
- - | - |
|
||
10460 |
BEEP coin
10460
BEEP
|
$0.0000000070 | - | -2.06% | -24.23% |
30g
-11.65%
60g
-46.26%
90g
-50.13%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
10461 |
beepnow
10461
BPN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10462 |
BEER
10462
BEER
|
- | - | - | 0.1% |
30g
-21.36%
60g
-16.8%
90g
-33.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10463 |
BEER Coin
10463
BEER
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10464 |
Beer Inu
10464
BEER
|
- | -0.27% | -6.77% | 7.66% |
30g
-57.36%
60g
-
90g
-
|
Open $0.000000134
Min. $0.000000132
Mass. $0.000000135
|
- - | - |
|
||
10465 |
Beer Money
10465
BEERM
|
- | - | - | -75.26% |
30g
-2.94%
60g
-51.58%
90g
-38.93%
|
Open $0.00056594
Min. $0.00056594
Mass. $0.00056594
|
- - | - |
|
||
10466 |
Beer Token
10466
BEERTK
|
- | 2.11% | 1.58% | -56.55% |
30g
-
60g
-
90g
-
|
Open $0.000000127
Min. $0.000000127
Mass. $0.000000138
|
- - | - |
|
||
10467 |
BeerusCat
10467
BEERUSCAT
|
$0.000050 | - | - | 7.82% |
30g
23.85%
60g
-44.14%
90g
-95.33%
|
Open $0.00004992
Min. $0.00004992
Mass. $0.00004992
|
- - | - |
|
||
10468 |
BeerusCat
10468
BCAT
|
- | -0.02% | -0.02% | -1.98% |
30g
1.32%
60g
-6.27%
90g
-6.27%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10469 |
Bees
10469
BEES
|
- | -4.21% | -1.97% | 5.84% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10470 |
BeeStore
10470
BEEST
|
- | 0.08% | -0.15% | -0.1% |
30g
-
60g
-
90g
-
|
Open $0.00020815
Min. $0.00020783
Mass. $0.00020833
|
- - | - |
|
||
10471 |
BeeSwap
10471
BEESW
|
- | 0.03% | -0.2% | -9.22% |
30g
-27.53%
60g
-52.73%
90g
-45.02%
|
Open $0.238451
Min. $0.238451
Mass. $0.238469
|
- - | - |
|
||
10472 |
Beeuda
10472
BDA
|
- | 0.1% | 0.1% | -0.83% |
30g
1.06%
60g
1.06%
90g
-11.03%
|
Open $0.035737
Min. $0.035737
Mass. $0.035957
|
- - | - |
|
||
10473 |
Beexchange
10473
BPAY
|
- | - | - | 3.95% |
30g
-57.02%
60g
0.41%
90g
3014.07%
|
Open $0.00045757
Min. $0.00045757
Mass. $0.00045757
|
- - | - |
|
||
10474 |
BEFE
10474
SBEFE
|
$0.005658 | - | 2.29% | 13.88% |
30g
31.18%
60g
-44.33%
90g
-57.87%
|
Open $0.00553133
Min. $0.00553133
Mass. $0.00565838
|
- - | - |
|
||
10475 |
beFITTER
10475
HEE
|
- | - | - | -0.41% |
30g
0.96%
60g
-19.67%
90g
-11.42%
|
Open $0.00005023
Min. $0.00005023
Mass. $0.00005023
|
- - | - |
|
||
10476 |
Befund
10476
BFDT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10477 |
Befy Protocol
10477
BEFY
|
$0.015595 | - | - | - |
30g
-29.72%
60g
-55.03%
90g
-61.35%
|
Open $0.015595
Min. $0.015595
Mass. $0.015595
|
- - | - |
|
||
10478 |
BeGlobal Finance
10478
GLB
|
- | - | - | - |
30g
17.09%
60g
22.55%
90g
-88.78%
|
Open $0.00138515
Min. $0.00138515
Mass. $0.00138515
|
- - | - |
|
||
10479 |
BeglobalDAO
10479
GLBD
|
- | - | - | -0.07% |
30g
1.76%
60g
38.26%
90g
3.47%
|
Open $1.6865
Min. $1.6865
Mass. $1.6865
|
- - | - |
|
||
10480 |
Behodler
10480
BEHLD
|
$0.059812 | - | - | -7.22% |
30g
-13.11%
60g
-37.57%
90g
-31.55%
|
Open $0.059811
Min. $0.059811
Mass. $0.059811
|
- - | - |
|
||
10481 |
Bela
10481
BELA
|
$0.000688 | -0.13% | 1.83% | 3.01% |
30g
11.64%
60g
1.09%
90g
8.3%
|
Open $0.00067302
Min. $0.00067302
Mass. $0.0006909
|
- - | - |
|
||
10482 |
Bela Aqua
10482
BAQUA
|
- | -1.73% | -7.43% | -8.6% |
30g
-53.54%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10483 |
BelecX Protocol
10483
BEX
|
- | - | - | - |
30g
-19.96%
60g
-14.87%
90g
2.65%
|
Open $0.00019245
Min. $0.00019245
Mass. $0.00019245
|
- - | - |
|
||
10484 |
Belgian Inu
10484
BGN
|
$0.00000126 | - | - | -1.48% |
30g
-35.76%
60g
-54.56%
90g
-63.83%
|
Open $0.000001263
Min. $0.000001263
Mass. $0.000001263
|
- - | - |
|
||
10485 |
BELIEVER
10485
BLVR
|
- | - | - | -0.03% |
30g
20.77%
60g
-56.36%
90g
-75.41%
|
Open $0.00616865
Min. $0.00616865
Mass. $0.00616865
|
- - | - |
|
||
10486 |
Belifex
10486
BEFX
|
$0.000305 | 0.01% | - | -0.03% |
30g
20.13%
60g
20.15%
90g
20.09%
|
Open $0.00030541
Min. $0.00030538
Mass. $0.0003055
|
- - | - |
|
||
10487 |
Belifex (Old)
10487
BEFX
|
- | - | - | -0.16% |
30g
-5%
60g
-5%
90g
-5%
|
Open $0.00013242
Min. $0.00013242
Mass. $0.00013242
|
- - | - |
|
||
10488 |
Belka
10488
BELKA
|
- | - | - | - |
30g
9.16%
60g
-30.39%
90g
-23.79%
|
Open $0.00002315
Min. $0.00002315
Mass. $0.00002315
|
- - | - |
|
||
10489 |
Belka
10489
BLK
|
- | 0.63% | -14.9% | -72.87% |
30g
-83.05%
60g
-83.05%
90g
-83.05%
|
Open $0.00024885
Min. $0.00020983
Mass. $0.00025085
|
- - | - |
|
||
10490 |
Bellevue Network
10490
BLVN
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.010001
Min. $0.010001
Mass. $0.010001
|
- - | - |
|
||
10491 |
Belon DAO
10491
BE
|
- | -0.27% | -7.52% | -96.54% |
30g
-92.04%
60g
-94.27%
90g
-94.27%
|
Open $0.0000489
Min. $0.00004536
Mass. $0.00004915
|
- - | - |
|
||
10492 |
Belrium
10492
BEL
|
- | - | - | -0.02% |
30g
4.12%
60g
-2.12%
90g
-7.6%
|
Open $2.5137
Min. $2.5137
Mass. $2.5137
|
- - | - |
|
||
10493 |
Beluga
10493
BELUGA
|
$0.001747 | - | - | -40.99% |
30g
-75.58%
60g
-98.32%
90g
-98.32%
|
Open $0.00174686
Min. $0.00174686
Mass. $0.00174686
|
- - | - |
|
||
10494 |
BELUGA
10494
BELUGA
|
- | - | - | -3.27% |
30g
-5.21%
60g
-98.05%
90g
-98.05%
|
Open $0.00012295
Min. $0.00012295
Mass. $0.00012295
|
- - | - |
|
||
10495 |
Beluga Protocol
10495
BELA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00247712
Min. $0.00247712
Mass. $0.00247712
|
- - | - |
|
||
10496 |
BelugaPay
10496
BBI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10497 |
Beluxuria
10497
BLUX
|
- | -0.17% | -3.15% | -9.52% |
30g
-9.52%
60g
-9.52%
90g
-9.52%
|
Open $0.00005831
Min. $0.00005621
Mass. $0.00005831
|
- - | - |
|
||
10498 |
BEM
10498
BEMT
|
- | - | - | 0.01% |
30g
0.05%
60g
45.28%
90g
-29.04%
|
Open $0.004812
Min. $0.004812
Mass. $0.004812
|
- - | - |
|
||
10499 |
Ben BSC
10499
BEN
|
- | - | - | -0.65% |
30g
-64.18%
60g
-8.32%
90g
-88.97%
|
Open $0.000002177
Min. $0.000002177
Mass. $0.000002177
|
- - | - |
|
||
10500 |
Ben Finale Loyal Psyop DAO
10500
XRP
|
- | 0.48% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.269 Valute monitorate - Pagina
210 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.