Cap Mercato $2.35T
1.82%
Volume 24o $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.012175 | $0.011285 | $0.01324 | $0.01324 | $170,545 | - |
Apr-30 2024 | $0.01324 | $0.01324 | $0.013902 | $0.013763 | $155 | - |
Apr-29 2024 | $0.013793 | $0.013583 | $0.014173 | $0.013966 | $65,020 | - |
Apr-28 2024 | $0.01401 | $0.01401 | $0.014765 | $0.014353 | $116,008 | - |
Apr-27 2024 | $0.014396 | $0.013767 | $0.014685 | $0.014685 | $430,562 | - |
Apr-26 2024 | $0.014779 | $0.012099 | $0.015373 | $0.012536 | $189,258 | - |
Apr-25 2024 | $0.015795 | $0.015223 | $0.016299 | $0.016162 | $46,121 | - |
Apr-24 2024 | $0.015919 | $0.015877 | $0.017109 | $0.016433 | $51,123 | - |
Apr-23 2024 | $0.016471 | $0.016471 | $0.018126 | $0.018017 | $49,515 | - |
Apr-22 2024 | $0.018048 | $0.016619 | $0.018137 | $0.017112 | $46,641 | - |
Apr-21 2024 | $0.017284 | $0.017284 | $0.01812 | $0.017894 | $56,248 | - |
Apr-20 2024 | $0.017544 | $0.016441 | $0.018258 | $0.017044 | $74,154 | - |
Apr-19 2024 | $0.016441 | $0.00518039 | $0.017782 | $0.013345 | $381,012 | - |
Apr-18 2024 | $0.012685 | $0.011241 | $0.015911 | $0.013864 | $1,138,639 | - |
Apr-17 2024 | $0.017076 | $0.016718 | $0.023118 | $0.022536 | $304,864 | - |