時価総額 $2.54T
3.4%
ボリューム24h $110.29B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
硬貨
26.968
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.013133 | $0.012729 | $0.013133 | $0.012793 | $166 | - |
| May-03 2024 | $0.012758 | $0.01213 | $0.012813 | $0.012499 | $5,737 | - |
| May-02 2024 | $0.012584 | $0.011608 | $0.01265 | $0.011943 | $99,472 | - |
| May-01 2024 | $0.012175 | $0.011285 | $0.01324 | $0.01324 | $170,545 | - |
| Apr-30 2024 | $0.01324 | $0.01324 | $0.013902 | $0.013763 | $155 | - |
| Apr-29 2024 | $0.013793 | $0.013583 | $0.014173 | $0.013966 | $65,020 | - |
| Apr-28 2024 | $0.01401 | $0.01401 | $0.014765 | $0.014353 | $116,008 | - |
| Apr-27 2024 | $0.014396 | $0.013767 | $0.014685 | $0.014685 | $430,562 | - |
| Apr-26 2024 | $0.014779 | $0.012099 | $0.015373 | $0.012536 | $189,258 | - |
| Apr-25 2024 | $0.015795 | $0.015223 | $0.016299 | $0.016162 | $46,121 | - |
| Apr-24 2024 | $0.015919 | $0.015877 | $0.017109 | $0.016433 | $51,123 | - |
| Apr-23 2024 | $0.016471 | $0.016471 | $0.018126 | $0.018017 | $49,515 | - |
| Apr-22 2024 | $0.018048 | $0.016619 | $0.018137 | $0.017112 | $46,641 | - |
| Apr-21 2024 | $0.017284 | $0.017284 | $0.01812 | $0.017894 | $56,248 | - |
| Apr-20 2024 | $0.017544 | $0.016441 | $0.018258 | $0.017044 | $74,154 | - |