시가총액 $2.54T
2.89%
볼륨 24시간 $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
코인
26.981
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.01314 | $0.013133 | $0.013143 | $0.013138 | $31 | - |
| May-04 2024 | $0.013133 | $0.012729 | $0.013133 | $0.012793 | $166 | - |
| May-03 2024 | $0.012758 | $0.01213 | $0.012813 | $0.012499 | $5,737 | - |
| May-02 2024 | $0.012584 | $0.011608 | $0.01265 | $0.011943 | $99,472 | - |
| May-01 2024 | $0.012175 | $0.011285 | $0.01324 | $0.01324 | $170,545 | - |
| Apr-30 2024 | $0.01324 | $0.01324 | $0.013902 | $0.013763 | $155 | - |
| Apr-29 2024 | $0.013793 | $0.013583 | $0.014173 | $0.013966 | $65,020 | - |
| Apr-28 2024 | $0.01401 | $0.01401 | $0.014765 | $0.014353 | $116,008 | - |
| Apr-27 2024 | $0.014396 | $0.013767 | $0.014685 | $0.014685 | $430,562 | - |
| Apr-26 2024 | $0.014779 | $0.012099 | $0.015373 | $0.012536 | $189,258 | - |
| Apr-25 2024 | $0.015795 | $0.015223 | $0.016299 | $0.016162 | $46,121 | - |
| Apr-24 2024 | $0.015919 | $0.015877 | $0.017109 | $0.016433 | $51,123 | - |
| Apr-23 2024 | $0.016471 | $0.016471 | $0.018126 | $0.018017 | $49,515 | - |
| Apr-22 2024 | $0.018048 | $0.016619 | $0.018137 | $0.017112 | $46,641 | - |
| Apr-21 2024 | $0.017284 | $0.017284 | $0.01812 | $0.017894 | $56,248 | - |