Cap Mercato $2.91T
1.81%
Volume 24o $169.12B
21%
BTC % 56.66%
0.15%
ETH % 9.85%
0.3%
Monete
34.607
+1
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Bugg Inu (BUGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2021 | $0.00000000003244471557 | $0.00000000003244471557 | $0.00000000003245444707 | $0.00000000003245389494 | - | - |
| Oct-31 2021 | $0.000000000032455138509999 | $0.00000000003242202438 | $0.0000000002889373379 | $0.0000000002889373379 | - | - |
| Oct-30 2021 | $0.00000000003244091209 | $0.00000000003243682498 | $0.00000000003244306384 | $0.00000000003244179297 | - | - |
| Oct-29 2021 | $0.000000000032441242659999 | $0.00000000003243526845 | $0.0000000002888227653 | $0.0000000002888227653 | - | - |
| Oct-28 2021 | $0.00000000002649688431 | $0.000000000016857027439999 | $0.00000000003112176501 | $0.00000000003092753307 | $29,411 | - |
| Oct-27 2021 | $0.00000000003085696005 | $0.00000000002202502354 | $0.00000000003395432576 | $0.00000000002829675 | $18,890 | - |
| Oct-26 2021 | $0.00000000002828457 | $0.000000000016860699039999 | $0.000000000034080684699999 | $0.000000000016860699039999 | $18,522 | - |
| Oct-25 2021 | $0.00000000001684932856 | $0.00000000001458409521 | $0.00000000001915057206 | $0.00000000001601827968 | $8,271 | - |
| Oct-24 2021 | $0.00000000001602249792 | $0.00000000001415244144 | $0.00000000001936721171 | $0.00000000001528644507 | $9,655 | - |
| Oct-23 2021 | $0.00000000001528766883 | $0 | $0.00000000001528843368 | $0 | $6,861 | - |
| Oct-22 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-21 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-20 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-19 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-18 2021 | $0 | $0 | $0 | $0 | - | - |