Cap Mercado $2.79T 2.12%
Volumen 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-01 2021 $32,444,715,570,000 $32,444,715,570,000 $32,454,447,070,000 $32,453,894,940,000 - -
Oct-31 2021 $32,455,138,509,999 $32,422,024,380,000 $288,937,337,900,000 $288,937,337,900,000 - -
Oct-30 2021 $32,440,912,090,000 $32,436,824,980,000 $32,443,063,840,000 $32,441,792,970,000 - -
Oct-29 2021 $32,441,242,659,999 $32,435,268,450,000 $288,822,765,300,000 $288,822,765,300,000 - -
Oct-28 2021 $26,496,884,310,000 $16,857,027,439,999 $31,121,765,010,000 $30,927,533,070,000 $29,411 -
Oct-27 2021 $30,856,960,050,000 $22,025,023,540,000 $33,954,325,760,000 $28,296,750,000,000 $18,890 -
Oct-26 2021 $28,284,570,000,000 $16,860,699,039,999 $34,080,684,699,999 $16,860,699,039,999 $18,522 -
Oct-25 2021 $16,849,328,560,000 $14,584,095,210,000 $19,150,572,060,000 $16,018,279,680,000 $8,271 -
Oct-24 2021 $16,022,497,920,000 $14,152,441,440,000 $19,367,211,710,000 $15,286,445,070,000 $9,655 -
Oct-23 2021 $15,287,668,830,000 $0 $15,288,433,680,000 $0 $6,861 -
Oct-22 2021 $0 $0 $0 $0 - -
Oct-21 2021 $0 $0 $0 $0 - -
Oct-20 2021 $0 $0 $0 $0 - -
Oct-19 2021 $0 $0 $0 $0 - -
Oct-18 2021 $0 $0 $0 $0 - -

Análisis de precios históricos y de mercado de Bugg Inu (BUGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 137 días, desde el día 12-11-2023.