Cap Mercado $2.87T
0.07%
Volumen 24h $155.04B
10.03%
BTC % 56.44%
-0.23%
ETH % 9.81%
0%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bugg Inu (BUGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2021 | $0.00000000003244471557 | $0.00000000003244471557 | $0.00000000003245444707 | $0.00000000003245389494 | - | - |
| Oct-31 2021 | $0.000000000032455138509999 | $0.00000000003242202438 | $0.0000000002889373379 | $0.0000000002889373379 | - | - |
| Oct-30 2021 | $0.00000000003244091209 | $0.00000000003243682498 | $0.00000000003244306384 | $0.00000000003244179297 | - | - |
| Oct-29 2021 | $0.000000000032441242659999 | $0.00000000003243526845 | $0.0000000002888227653 | $0.0000000002888227653 | - | - |
| Oct-28 2021 | $0.00000000002649688431 | $0.000000000016857027439999 | $0.00000000003112176501 | $0.00000000003092753307 | $29,411 | - |
| Oct-27 2021 | $0.00000000003085696005 | $0.00000000002202502354 | $0.00000000003395432576 | $0.00000000002829675 | $18,890 | - |
| Oct-26 2021 | $0.00000000002828457 | $0.000000000016860699039999 | $0.000000000034080684699999 | $0.000000000016860699039999 | $18,522 | - |
| Oct-25 2021 | $0.00000000001684932856 | $0.00000000001458409521 | $0.00000000001915057206 | $0.00000000001601827968 | $8,271 | - |
| Oct-24 2021 | $0.00000000001602249792 | $0.00000000001415244144 | $0.00000000001936721171 | $0.00000000001528644507 | $9,655 | - |
| Oct-23 2021 | $0.00000000001528766883 | $0 | $0.00000000001528843368 | $0 | $6,861 | - |
| Oct-22 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-21 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-20 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-19 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-18 2021 | $0 | $0 | $0 | $0 | - | - |