Cap Mercato $2.59T
1.38%
Volume 24o $146.83B
10.6%
BTC % 50.54%
-0.89%
ETH % 15.44%
2.07%
Monete
26.792
+42
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Oct-27 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Oct-26 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Oct-25 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Oct-24 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Oct-23 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Oct-22 2022 | $0.0000000288 | $0.0000000288 | $0.0000000289 | $0.0000000289 | - | - |
Oct-21 2022 | $0.0000000288 | $0.0000000283 | $0.000000029 | $0.0000000287 | - | - |
Oct-20 2022 | $0.0000000287 | $0.0000000287 | $0.0000000294 | $0.0000000292 | $2 | - |
Oct-19 2022 | $0.0000000292 | $0.0000000291 | $0.0000000296 | $0.0000000295 | $2 | - |
Oct-18 2022 | $0.0000000295 | $0.0000000292 | $0.0000000298 | $0.0000000297 | - | - |
Oct-17 2022 | $0.0000000297 | $0.0000000295 | $0.00000003 | $0.0000000297 | $36 | - |
Oct-16 2022 | $0.0000000297 | $0.0000000292 | $0.0000000299 | $0.0000000292 | $18 | - |
Oct-15 2022 | $0.0000000292 | $0.0000000291 | $0.0000000293 | $0.0000000291 | - | - |
Oct-14 2022 | $0.0000000291 | $0.0000000289 | $0.0000000301 | $0.0000000295 | $2 | - |