Cap Mercato $2.60T
-1.06%
Volume 24o $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
Monete
34.475
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9651 |
Block Duelers NFT Battles
9651
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30g
-50.93%
60g
-64.08%
90g
-42.96%
|
Open $23.10
Min. $22.93
Mass. $23.10
|
- - | - |
|
||
| 9652 |
Block Farm
9652
BFC
|
- | - | - | 0.08% |
30g
4.61%
60g
-7.53%
90g
3.19%
|
Open $0.00009325
Min. $0.00009325
Mass. $0.00009325
|
- - | - |
|
||
| 9653 |
Block Forest
9653
BFT
|
- | - | - | -0.1% |
30g
-6.52%
60g
-58.1%
90g
-59.66%
|
Open $0.00112648
Min. $0.00112648
Mass. $0.00112648
|
- - | - |
|
||
| 9654 |
BLOCK GALAXY NETWORK
9654
GLAX
|
- | - | - | - |
30g
-55.99%
60g
79.44%
90g
131.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9655 |
Block Monsters
9655
MNSTRS
|
- | - | - | -19.58% |
30g
-19.58%
60g
-19.58%
90g
-19.58%
|
Open $0.00020384
Min. $0.00020384
Mass. $0.00020384
|
- - | - |
|
||
| 9656 |
Block-Chain.com
9656
BC
|
- | -1.74% | 16.56% | 6.16% |
30g
-
60g
-
90g
-
|
Open $0.017053
Min. $0.017053
Mass. $0.020126
|
- - | - |
|
||
| 9657 |
BLOCK-E
9657
BLOCK-E
|
- | - | - | 0.01% |
30g
-44.34%
60g
-66.96%
90g
-77.99%
|
Open $0.045173
Min. $0.045173
Mass. $0.045173
|
- - | - |
|
||
| 9658 |
Block-Logic
9658
BLTG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 9659 |
Block2Play
9659
B2P
|
- | 1.27% | -20.34% | -45.71% |
30g
-57.97%
60g
-57.97%
90g
-57.97%
|
Open $0.00425409
Min. $0.00301273
Mass. $0.00425409
|
- - | - |
|
||
| 9660 |
Block66
9660
B66
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9661 |
BlockAura
9661
TBAC
|
- | - | - | -0.58% |
30g
8.47%
60g
28.6%
90g
30.65%
|
Open $0.00431697
Min. $0.00431697
Mass. $0.00431697
|
- - | - |
|
||
| 9662 |
BlockBlend
9662
BBL
|
- | - | - | 0.02% |
30g
-47.66%
60g
-76.01%
90g
-81.53%
|
Open $0.00088468
Min. $0.00088468
Mass. $0.00088468
|
- - | - |
|
||
| 9663 |
Blockburn
9663
BURN
|
- | - | - | 7.26% |
30g
23.68%
60g
63.56%
90g
63.04%
|
Open $0.00003892
Min. $0.00003892
Mass. $0.00003892
|
- - | - |
|
||
| 9664 |
BlockCAT
9664
CAT
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016193
Min. $0.016193
Mass. $0.016193
|
- - | - |
|
||
| 9665 |
BlockCDN
9665
BCDN
|
- | - | - | 11.75% |
30g
-82.56%
60g
-93.12%
90g
-92.53%
|
Open $0.0000162
Min. $0.0000162
Mass. $0.0000162
|
- - | - |
|
||
| 9666 |
Blockchain Adventurers Guild
9666
BAG
|
- | - | - | -1.75% |
30g
16.23%
60g
54.84%
90g
-2.86%
|
Open $0.442718
Min. $0.442718
Mass. $0.442718
|
- - | - |
|
||
| 9667 |
Blockchain Bets
9667
BCB
|
$0.000364 | - | 4.78% | 4.55% |
30g
10.96%
60g
-0.12%
90g
-39.18%
|
Open $0.00034705
Min. $0.00034705
Mass. $0.00036699
|
- - | - |
|
||
| 9668 | - | - | - | - |
30g
-28.66%
60g
-28.31%
90g
-28.31%
|
Open $0.033442
Min. $0.033442
Mass. $0.033442
|
- - | - |
|
|||
| 9669 |
Blockchain Exchange Alliance
9669
BXA
|
- | - | - | 0.08% |
30g
-0.02%
60g
2.17%
90g
-8.03%
|
Open $0.00027593
Min. $0.00027593
Mass. $0.00027593
|
- - | - |
|
||
| 9670 |
Blockchain Quotations Index Token
9670
BQT
|
- | - | - | 0.87% |
30g
783.1%
60g
40.57%
90g
2.26%
|
Open $0.020837
Min. $0.020837
Mass. $0.020837
|
- - | - |
|
||
| 9671 |
Blockchain Technology Co.
9671
BTCNOW
|
- | - | - | 0.25% |
30g
-42.36%
60g
-47.25%
90g
-82.42%
|
Open $0.00641229
Min. $0.00641229
Mass. $0.00641229
|
- - | - |
|
||
| 9672 |
Blockchain Terminal
9672
BCHT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9673 |
Blockchain Traded Fund
9673
BTF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9674 |
Blockchain Valley Virtual
9674
BVV
|
- | - | - | -4.2% |
30g
-32.59%
60g
-45%
90g
-29.04%
|
Open $0.00550448
Min. $0.00550448
Mass. $0.00550448
|
- - | - |
|
||
| 9675 |
Blockchain.io
9675
BCIO
|
- | - | - | 3.21% |
30g
42.37%
60g
219.89%
90g
219.89%
|
Open $0.023414
Min. $0.023414
Mass. $0.023414
|
- - | - |
|
||
| 9676 |
BlockChainGames
9676
BCG
|
- | - | - | - |
30g
-2.39%
60g
-45.42%
90g
-49.24%
|
Open $0.0000804
Min. $0.0000804
Mass. $0.0000804
|
- - | - |
|
||
| 9677 |
BlockchainSpace
9677
GUILD
|
- | - | - | - |
30g
-
60g
-
90g
-50.39%
|
Open $0.00091127
Min. $0.00091127
Mass. $0.00091127
|
- - | - |
|
||
| 9678 |
Blockcloud
9678
BLOC
|
- | - | - | - |
30g
-
60g
-76.34%
90g
-81.06%
|
Open $0.00006786
Min. $0.00006786
Mass. $0.00006786
|
- - | - |
|
||
| 9679 |
BLOCKCLOUT
9679
BCLOUT
|
- | - | - | -1.68% |
30g
23.01%
60g
52.22%
90g
-17.76%
|
Open $0.00012255
Min. $0.00012255
Mass. $0.00012255
|
- - | - |
|
||
| 9680 |
Blockdefend AI
9680
DEFEND
|
- | - | - | - |
30g
-21.02%
60g
-25.54%
90g
-31.96%
|
Open $0.00368008
Min. $0.00368008
Mass. $0.00368008
|
- - | - |
|
||
| 9681 |
BlockDrop
9681
BDROP
|
- | - | - | 2.77% |
30g
5.98%
60g
-88.84%
90g
-94.34%
|
Open $0.00062491
Min. $0.00062491
Mass. $0.00062491
|
- - | - |
|
||
| 9682 |
Blockearth
9682
BLET
|
- | - | - | -0.01% |
30g
-26.76%
60g
-72.13%
90g
-80.82%
|
Open $0.126213
Min. $0.126213
Mass. $0.126213
|
- - | - |
|
||
| 9683 |
BlockEscrow
9683
BET
|
- | - | - | -0.44% |
30g
-10.75%
60g
-17.29%
90g
-56.63%
|
Open $0.00006485
Min. $0.00006485
Mass. $0.00006485
|
- - | - |
|
||
| 9684 |
BlockGPT
9684
BGPT
|
- | - | - | - |
30g
-56.7%
60g
-66.31%
90g
-77.91%
|
Open $0.00006689
Min. $0.00006689
Mass. $0.00006689
|
- - | - |
|
||
| 9685 |
BlockGPT
9685
BGPT
|
- | - | - | -0.11% |
30g
441.66%
60g
8638.66%
90g
8638.66%
|
Open $0.0000007039
Min. $0.0000007039
Mass. $0.0000007039
|
- - | - |
|
||
| 9686 |
BlockGuard
9686
FUSIO
|
- | - | - | -25.83% |
30g
-24.95%
60g
-50.86%
90g
-73.24%
|
Open $0.00087427
Min. $0.00087427
Mass. $0.00087427
|
- - | - |
|
||
| 9687 |
BLOCKIDCOIN
9687
BID
|
- | - | - | -1.07% |
30g
0.71%
60g
-32.52%
90g
-47.99%
|
Open $0.00020589
Min. $0.00020589
Mass. $0.00020589
|
- - | - |
|
||
| 9688 |
Blockify.Games
9688
BLOCKIFY
|
- | - | - | - |
30g
-69.7%
60g
-88.28%
90g
-93.22%
|
Open $0.00000005
Min. $0.00000005
Mass. $0.00000005
|
- - | - |
|
||
| 9689 |
Blockium
9689
BOK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9690 |
Blockius / BlockPad
9690
BLOS
|
- | - | -0.16% | -0.95% |
30g
-2.61%
60g
-9.49%
90g
-21.89%
|
Open $0.01201
Min. $0.01199
Mass. $0.01201
|
- - | - |
|
||
| 9691 |
BlockLancer
9691
LNC
|
- | 0.25% | 11.23% | 9.62% |
30g
-19.39%
60g
-36.79%
90g
-29.16%
|
Open $0.00039634
Min. $0.00039634
Mass. $0.00039634
|
- - | - |
|
||
| 9692 |
BlockMason Credit Protocol
9692
BCPT
|
- | - | - | 0.04% |
30g
-0.2%
60g
-2.04%
90g
4.65%
|
Open $0.00245055
Min. $0.00245055
Mass. $0.00245055
|
- - | - |
|
||
| 9693 |
Blockmason Link
9693
BLINK
|
- | - | - | - |
30g
-44.95%
60g
-65.97%
90g
-64.21%
|
Open $0.00007158
Min. $0.00007158
Mass. $0.00007158
|
- - | - |
|
||
| 9694 |
BLOCKMAX
9694
OCB
|
- | - | - | 0.08% |
30g
18.89%
60g
20.49%
90g
4.1%
|
Open $0.017595
Min. $0.017595
Mass. $0.017595
|
- - | - |
|
||
| 9695 |
BlockMesh
9695
BMH
|
- | - | -65.34% | -32.37% |
30g
-78.26%
60g
-78.26%
90g
-78.26%
|
Open $0.00011033
Min. $0.00011033
Mass. $0.00011033
|
- - | - |
|
||
| 9696 |
Blockmine
9696
NUGGET
|
- | - | - | -0.37% |
30g
-3.59%
60g
-3.11%
90g
10.53%
|
Open $0.00310437
Min. $0.00310437
Mass. $0.00310437
|
- - | - |
|
||
| 9697 |
Blocknet
9697
BLOCK
|
$0.006677 | - | - | 0.14% |
30g
20.08%
60g
-43.26%
90g
-56.37%
|
Open $0.00667698
Min. $0.00667698
Mass. $0.00667698
|
- - | - |
|
||
| 9698 |
Blocknode
9698
BND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9699 |
BlockNoteX
9699
BNOX
|
- | - | - | -1.16% |
30g
-0.04%
60g
-1.13%
90g
-0.96%
|
Open $0.601814
Min. $0.601814
Mass. $0.601814
|
- - | - |
|
||
| 9700 |
BlocKombat
9700
BKB
|
- | - | - | 0.52% |
30g
-30.18%
60g
-82.64%
90g
-82.64%
|
Open $0.00027534
Min. $0.00027534
Mass. $0.00027534
|
- - | - |
|
34.475 Valute monitorate - Pagina
194 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.