Cap Mercato $2.33T
2.52%
Volume 24o $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
Apr-08 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
Apr-07 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
Apr-06 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
Apr-05 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
Apr-04 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
Apr-03 2023 | $0.00027534 | $0.00026929 | $0.00027659 | $0.00027351 | - | - |
Apr-02 2023 | $0.00027351 | $0.00027041 | $0.00028176 | $0.00028176 | $547 | - |
Apr-01 2023 | $0.00028176 | $0.00028176 | $0.00028176 | $0.00028176 | - | - |
Mar-31 2023 | $0.00028176 | $0.00028176 | $0.00028176 | $0.00028176 | - | - |
Mar-30 2023 | $0.00028176 | $0.00027733 | $0.00028527 | $0.00027998 | - | - |
Mar-29 2023 | $0.00027981 | $0.00027391 | $0.00028299 | $0.00027391 | $56 | - |
Mar-28 2023 | $0.00027391 | $0.0002669 | $0.00027414 | $0.00026909 | - | - |
Mar-27 2023 | $0.00026909 | $0.00026528 | $0.00028123 | $0.00028123 | $138 | - |
Mar-26 2023 | $0.00028164 | $0.00027668 | $0.00028492 | $0.00027668 | $28 | - |