Cap Mercato $2.33T
2.65%
Volume 24o $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
Dec-16 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
Dec-15 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
Dec-14 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
Dec-13 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
Dec-12 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
Dec-11 2023 | $0.00006485 | $0.00006485 | $0.00006526 | $0.00006526 | - | - |
Dec-10 2023 | $0.00006522 | $0.00006207 | $0.00006576 | $0.00006207 | $86 | - |
Dec-09 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Dec-08 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Dec-07 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Dec-06 2023 | $0.00006207 | $0.00006207 | $0.00006421 | $0.00006409 | - | - |
Dec-05 2023 | $0.00006396 | $0.00005886 | $0.0000641 | $0.00005886 | $52 | - |
Dec-04 2023 | $0.00005886 | $0.00005886 | $0.00005886 | $0.00005886 | - | - |
Dec-03 2023 | $0.00005886 | $0.00005886 | $0.00006098 | $0.00006065 | - | - |